| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 1996 | USD | 30 | 30.75 | 29.75 | 30.5 | 15.25 | +0.75 (+2.52%) | 705,200 |
| 5 Nov 1996 | USD | 29.625 | 30 | 29.5 | 29.75 | 14.875 | +0.125 (+0.42%) | 759,600 |
| 4 Nov 1996 | USD | 29.5 | 29.625 | 29.25 | 29.625 | 14.8125 | -0.125 (-0.42%) | 497,600 |
| 1 Nov 1996 | USD | 29.875 | 29.875 | 29.25 | 29.75 | 14.875 | 0.0 (0.0%) | 580,400 |
| 31 Oct 1996 | USD | 29.375 | 29.75 | 28.875 | 29.75 | 14.875 | +0.125 (+0.42%) | 707,700 |
| 30 Oct 1996 | USD | 30.125 | 30.5 | 29.375 | 29.625 | 14.8125 | -0.125 (-0.42%) | 1,961,700 |
| 29 Oct 1996 | USD | 29.625 | 29.75 | 29.25 | 29.75 | 14.875 | +0.125 (+0.42%) | 786,000 |
| 28 Oct 1996 | USD | 29 | 29.75 | 29 | 29.625 | 14.8125 | +0.625 (+2.16%) | 1,293,600 |
| 25 Oct 1996 | USD | 28.25 | 29 | 28 | 29 | 14.5 | +1.5 (+5.45%) | 1,114,300 |
| 24 Oct 1996 | USD | 28.125 | 28.125 | 27.5 | 27.5 | 13.75 | -0.625 (-2.22%) | 1,101,700 |
| 23 Oct 1996 | USD | 29 | 29 | 27.5 | 28.125 | 14.0625 | -0.5 (-1.75%) | 955,100 |
| 22 Oct 1996 | USD | 28.875 | 28.875 | 28.25 | 28.625 | 14.3125 | -0.875 (-2.97%) | 742,500 |
| 21 Oct 1996 | USD | 30 | 30.375 | 28.5 | 29.5 | 14.75 | +0.125 (+0.43%) | 1,650,700 |
| 18 Oct 1996 | USD | 28.5 | 29.5 | 28.25 | 29.375 | 14.6875 | +2 (+7.31%) | 1,373,400 |
| 17 Oct 1996 | USD | 26.75 | 27.5 | 26.5 | 27.375 | 13.6875 | +0.875 (+3.30%) | 1,181,400 |
| 16 Oct 1996 | USD | 26.625 | 26.75 | 25.75 | 26.5 | 13.25 | 0.0 (0.0%) | 2,539,900 |
| 15 Oct 1996 | USD | 26.75 | 27.125 | 26.25 | 26.5 | 13.25 | +0.125 (+0.47%) | 3,845,900 |
| 14 Oct 1996 | USD | 26.5 | 27.125 | 25.75 | 26.375 | 13.1875 | +0.625 (+2.43%) | 4,370,400 |
| 11 Oct 1996 | USD | 25.375 | 25.75 | 24.625 | 25.75 | 12.875 | +1.5 (+6.19%) | 4,539,700 |
| 10 Oct 1996 | USD | 24.375 | 24.375 | 24 | 24.25 | 12.125 | 0.0 (0.0%) | 2,580,400 |
| 9 Oct 1996 | USD | 25.125 | 25.125 | 24.25 | 24.25 | 12.125 | -0.625 (-2.51%) | 3,034,600 |
| 8 Oct 1996 | USD | 25.25 | 25.375 | 24.75 | 24.875 | 12.4375 | -0.375 (-1.49%) | 2,415,400 |
| 7 Oct 1996 | USD | 25.625 | 25.75 | 25.125 | 25.25 | 12.625 | 0.0 (0.0%) | 2,502,700 |
| 4 Oct 1996 | USD | 26 | 26.125 | 25.25 | 25.25 | 12.625 | -0.125 (-0.49%) | 2,962,100 |
| 3 Oct 1996 | USD | 25.875 | 26.125 | 25.125 | 25.375 | 12.6875 | -0.25 (-0.98%) | 2,200,700 |
| 2 Oct 1996 | USD | 27.25 | 27.375 | 25.125 | 25.625 | 12.8125 | +1 (+4.06%) | 3,657,000 |
| 1 Oct 1996 | USD | 23.5 | 24.625 | 23.375 | 24.625 | 12.3125 | +1.375 (+5.91%) | 2,306,500 |
| 30 Sep 1996 | USD | 23 | 23.5 | 22.875 | 23.25 | 11.625 | 0.0 (0.0%) | 2,025,000 |
| 27 Sep 1996 | USD | 24.125 | 24.375 | 23 | 23.25 | 11.625 | 0.0 (0.0%) | 3,047,800 |
| 26 Sep 1996 | USD | 22.625 | 23.5 | 22.625 | 23.25 | 11.625 | +0.75 (+3.33%) | 1,586,200 |
