Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 1996 | USD | 22.625 | 23.5 | 22.625 | 23.25 | 11.625 | +0.75 (+3.33%) | 1,586,200 |
25 Sep 1996 | USD | 22.375 | 22.75 | 22.375 | 22.5 | 11.25 | +0.25 (+1.12%) | 2,821,000 |
24 Sep 1996 | USD | 22.125 | 22.5 | 22.125 | 22.25 | 11.125 | +0.125 (+0.56%) | 2,073,900 |
23 Sep 1996 | USD | 22.25 | 22.25 | 22 | 22.125 | 11.0625 | -0.125 (-0.56%) | 1,555,000 |
20 Sep 1996 | USD | 22.25 | 22.375 | 22.125 | 22.25 | 11.125 | 0.0 (0.0%) | 2,921,200 |
19 Sep 1996 | USD | 22.25 | 22.625 | 22 | 22.25 | 11.125 | +0.125 (+0.56%) | 2,167,000 |
18 Sep 1996 | USD | 21.75 | 22.125 | 21.5 | 22.125 | 11.0625 | +1 (+4.73%) | 3,155,900 |
17 Sep 1996 | USD | 20.625 | 21.375 | 20 | 21.125 | 10.5625 | 0.0 (0.0%) | 4,411,400 |