Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 30.94 | 31.43 | 30.8 | 31.14 | 31.14 | -0.16 (-0.51%) | 293,200 |
19 Nov 2021 | USD | 31.59 | 31.67 | 31.27 | 31.3 | 31.3 | -0.76 (-2.37%) | 276,100 |
18 Nov 2021 | USD | 31.96 | 32.12 | 31.9 | 32.06 | 32.06 | -0.05 (-0.16%) | 245,000 |
17 Nov 2021 | USD | 32.03 | 32.31 | 32.03 | 32.11 | 32.11 | -0.63 (-1.92%) | 214,200 |
16 Nov 2021 | USD | 33.12 | 33.23 | 32.73 | 32.74 | 32.74 | -0.22 (-0.67%) | 225,000 |
15 Nov 2021 | USD | 33.05 | 33.21 | 32.93 | 32.96 | 32.96 | -0.17 (-0.51%) | 175,400 |
12 Nov 2021 | USD | 33.19 | 33.31 | 32.99 | 33.13 | 33.13 | -0.11 (-0.33%) | 274,300 |
11 Nov 2021 | USD | 33.1 | 33.32 | 33.05 | 33.24 | 33.24 | -0.54 (-1.60%) | 284,100 |
10 Nov 2021 | USD | 33.91 | 34.06 | 33.77 | 33.78 | 33.78 | +0.04 (+0.12%) | 195,700 |
9 Nov 2021 | USD | 33.93 | 33.95 | 33.66 | 33.74 | 33.74 | -1.22 (-3.49%) | 648,800 |
8 Nov 2021 | USD | 35.11 | 35.38 | 34.93 | 34.96 | 34.96 | -0.53 (-1.49%) | 401,500 |
5 Nov 2021 | USD | 35.25 | 35.71 | 35.18 | 35.49 | 35.49 | +1.28 (+3.74%) | 331,700 |
4 Nov 2021 | USD | 34.19 | 34.32 | 34.07 | 34.21 | 34.21 | +0.41 (+1.21%) | 265,800 |
3 Nov 2021 | USD | 33.51 | 33.8 | 33.32 | 33.8 | 33.8 | -0.3 (-0.88%) | 710,800 |
2 Nov 2021 | USD | 35.23 | 35.28 | 34.03 | 34.1 | 34.1 | +0.06 (+0.18%) | 851,900 |
1 Nov 2021 | USD | 33.7 | 34.13 | 33.7 | 34.04 | 34.04 | +0.81 (+2.44%) | 400,700 |
29 Oct 2021 | USD | 33.6 | 33.66 | 33.12 | 33.23 | 33.23 | -1.49 (-4.29%) | 410,900 |
28 Oct 2021 | USD | 34.8 | 34.88 | 34.55 | 34.72 | 34.72 | +0.27 (+0.78%) | 226,300 |
27 Oct 2021 | USD | 34.84 | 34.91 | 34.42 | 34.45 | 34.45 | +0.2 (+0.58%) | 476,500 |
26 Oct 2021 | USD | 34.33 | 34.57 | 34.17 | 34.25 | 34.25 | -1.58 (-4.41%) | 320,300 |
25 Oct 2021 | USD | 35.74 | 35.95 | 35.59 | 35.83 | 35.83 | +0.21 (+0.59%) | 172,200 |
22 Oct 2021 | USD | 35.6 | 35.8 | 35.57 | 35.62 | 35.62 | -0.43 (-1.19%) | 235,200 |
21 Oct 2021 | USD | 35.85 | 36.08 | 35.81 | 36.05 | 36.05 | +0.39 (+1.09%) | 175,600 |
20 Oct 2021 | USD | 35.57 | 35.83 | 35.53 | 35.66 | 35.66 | +0.06 (+0.17%) | 260,300 |
19 Oct 2021 | USD | 35.18 | 35.6 | 35.16 | 35.6 | 35.6 | +0.49 (+1.40%) | 278,400 |
18 Oct 2021 | USD | 35.06 | 35.22 | 34.73 | 35.11 | 35.11 | -0.35 (-0.99%) | 220,900 |
15 Oct 2021 | USD | 35.28 | 35.51 | 35.16 | 35.46 | 35.46 | -0.04 (-0.11%) | 299,000 |
14 Oct 2021 | USD | 35.51 | 35.63 | 35.42 | 35.5 | 35.5 | +0.32 (+0.91%) | 155,700 |
13 Oct 2021 | USD | 35.1 | 35.25 | 35.01 | 35.18 | 35.18 | +0.37 (+1.06%) | 463,800 |
12 Oct 2021 | USD | 34.87 | 35 | 34.77 | 34.81 | 34.81 | -0.19 (-0.54%) | 323,200 |