| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 35.39 | 35.4 | 35 | 35 | 35 | +0.11 (+0.32%) | 480,500 |
| 8 Oct 2021 | USD | 34.93 | 35.1 | 34.8 | 34.89 | 34.89 | +0.08 (+0.23%) | 253,800 |
| 7 Oct 2021 | USD | 34.65 | 35 | 34.65 | 34.81 | 34.81 | +0.25 (+0.72%) | 521,600 |
| 6 Oct 2021 | USD | 34.5 | 34.58 | 34.28 | 34.56 | 34.56 | -0.31 (-0.89%) | 489,900 |
| 5 Oct 2021 | USD | 34.85 | 35.02 | 34.79 | 34.87 | 34.87 | -0.39 (-1.11%) | 523,000 |
| 4 Oct 2021 | USD | 35.33 | 35.63 | 35.13 | 35.26 | 35.26 | +0.02 (+0.06%) | 435,900 |
| 1 Oct 2021 | USD | 35.12 | 35.3 | 34.97 | 35.24 | 35.24 | +0.27 (+0.77%) | 826,200 |
| 30 Sep 2021 | USD | 35.21 | 35.32 | 34.96 | 34.97 | 34.97 | -0.26 (-0.74%) | 306,700 |
| 29 Sep 2021 | USD | 35.33 | 35.4 | 35.13 | 35.23 | 35.23 | -0.24 (-0.68%) | 374,100 |
| 28 Sep 2021 | USD | 35.61 | 35.62 | 35.3 | 35.47 | 35.47 | -0.31 (-0.87%) | 173,000 |
| 27 Sep 2021 | USD | 35.84 | 35.95 | 35.72 | 35.78 | 35.78 | -0.14 (-0.39%) | 179,100 |
| 24 Sep 2021 | USD | 36 | 36.04 | 35.74 | 35.92 | 35.92 | 0.0 (0.0%) | 216,800 |
| 23 Sep 2021 | USD | 36.04 | 36.1 | 35.87 | 35.92 | 35.92 | -0.34 (-0.94%) | 232,200 |
| 22 Sep 2021 | USD | 36.81 | 36.84 | 36.22 | 36.26 | 36.26 | +0.48 (+1.34%) | 671,200 |
| 21 Sep 2021 | USD | 35.91 | 36.32 | 35.74 | 35.78 | 35.78 | +0.48 (+1.36%) | 352,700 |
| 20 Sep 2021 | USD | 35.18 | 35.64 | 35.12 | 35.3 | 35.3 | -0.25 (-0.70%) | 307,700 |
| 17 Sep 2021 | USD | 35.52 | 35.64 | 35.27 | 35.55 | 35.55 | +0.2 (+0.57%) | 278,600 |
| 16 Sep 2021 | USD | 35.29 | 35.41 | 35.12 | 35.35 | 35.35 | -0.34 (-0.95%) | 178,700 |
| 15 Sep 2021 | USD | 35.51 | 35.73 | 35.28 | 35.69 | 35.69 | -0.76 (-2.09%) | 441,100 |
| 14 Sep 2021 | USD | 36.91 | 36.95 | 36.43 | 36.45 | 36.45 | -0.12 (-0.33%) | 115,100 |
| 13 Sep 2021 | USD | 36.57 | 36.68 | 36.47 | 36.57 | 36.57 | +0.09 (+0.25%) | 193,700 |
| 10 Sep 2021 | USD | 36.83 | 36.97 | 36.39 | 36.48 | 36.48 | -1.69 (-4.43%) | 583,000 |
| 9 Sep 2021 | USD | 38.58 | 38.67 | 38.11 | 38.17 | 38.17 | -0.39 (-1.01%) | 256,200 |
| 8 Sep 2021 | USD | 38.41 | 38.74 | 38.4 | 38.56 | 38.56 | -0.35 (-0.90%) | 220,200 |
| 7 Sep 2021 | USD | 38.81 | 39.06 | 38.78 | 38.91 | 38.91 | +0.23 (+0.59%) | 233,700 |
| 3 Sep 2021 | USD | 38.55 | 38.91 | 38.37 | 38.68 | 38.68 | -0.36 (-0.92%) | 368,500 |
| 2 Sep 2021 | USD | 38.62 | 39.12 | 38.53 | 39.04 | 39.04 | +0.15 (+0.39%) | 414,400 |
| 1 Sep 2021 | USD | 38.81 | 39.05 | 38.72 | 38.89 | 38.89 | +0.31 (+0.80%) | 186,500 |
| 31 Aug 2021 | USD | 38.51 | 38.66 | 38.33 | 38.58 | 38.58 | -0.19 (-0.49%) | 416,600 |
| 30 Aug 2021 | USD | 38.55 | 38.84 | 38.52 | 38.77 | 38.77 | -0.16 (-0.41%) | 292,700 |
