| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 39.02 | 39.19 | 38.89 | 38.93 | 38.93 | -0.63 (-1.59%) | 245,100 |
| 26 Aug 2021 | USD | 39.64 | 39.71 | 39.45 | 39.56 | 39.56 | +0.08 (+0.20%) | 245,800 |
| 25 Aug 2021 | USD | 39.8 | 39.82 | 39.33 | 39.48 | 39.48 | -0.69 (-1.72%) | 818,800 |
| 24 Aug 2021 | USD | 40.13 | 40.35 | 40.04 | 40.17 | 40.17 | -0.15 (-0.37%) | 237,300 |
| 23 Aug 2021 | USD | 40.23 | 40.45 | 40.1 | 40.32 | 40.32 | +0.32 (+0.80%) | 218,800 |
| 20 Aug 2021 | USD | 39.72 | 40.06 | 39.7 | 40 | 40 | -0.06 (-0.15%) | 317,200 |
| 19 Aug 2021 | USD | 40.03 | 40.18 | 39.83 | 40.06 | 40.06 | -0.44 (-1.09%) | 696,000 |
| 18 Aug 2021 | USD | 40.82 | 40.85 | 40.5 | 40.5 | 40.5 | -0.3 (-0.74%) | 102,800 |
| 17 Aug 2021 | USD | 40.56 | 40.8 | 40.48 | 40.8 | 40.8 | +0.1 (+0.25%) | 134,400 |
| 16 Aug 2021 | USD | 40.6 | 40.76 | 40.53 | 40.7 | 40.7 | +0.1 (+0.25%) | 206,900 |
| 13 Aug 2021 | USD | 40.42 | 40.63 | 40.33 | 40.6 | 40.6 | +0.56 (+1.40%) | 418,400 |
| 12 Aug 2021 | USD | 40.04 | 40.09 | 39.95 | 40.04 | 40.04 | -0.05 (-0.12%) | 1,259,000 |
| 11 Aug 2021 | USD | 40.04 | 40.27 | 39.99 | 40.09 | 40.09 | +0.21 (+0.53%) | 742,600 |
| 10 Aug 2021 | USD | 39.95 | 40.13 | 39.74 | 39.88 | 39.88 | +0.51 (+1.30%) | 1,121,100 |
| 9 Aug 2021 | USD | 39.4 | 39.53 | 39.32 | 39.37 | 39.37 | -0.06 (-0.15%) | 347,200 |
| 6 Aug 2021 | USD | 39.43 | 39.55 | 39.33 | 39.43 | 39.43 | -0.54 (-1.35%) | 253,600 |
| 5 Aug 2021 | USD | 40.05 | 40.09 | 39.79 | 39.97 | 39.97 | +0.04 (+0.10%) | 371,700 |
| 4 Aug 2021 | USD | 39.91 | 40.18 | 39.85 | 39.93 | 39.93 | -0.05 (-0.13%) | 240,100 |
| 3 Aug 2021 | USD | 39.6 | 40.09 | 39.51 | 39.98 | 39.98 | +1.62 (+4.22%) | 307,400 |
| 2 Aug 2021 | USD | 38.14 | 38.57 | 38.08 | 38.36 | 38.36 | -0.96 (-2.44%) | 592,300 |
| 30 Jul 2021 | USD | 39.85 | 39.97 | 39.29 | 39.32 | 39.32 | -1.95 (-4.72%) | 799,200 |
| 29 Jul 2021 | USD | 41.3 | 41.38 | 41.11 | 41.27 | 41.27 | +0.31 (+0.76%) | 299,000 |
| 28 Jul 2021 | USD | 40.67 | 40.97 | 40.61 | 40.96 | 40.96 | +0.57 (+1.41%) | 197,900 |
| 27 Jul 2021 | USD | 40.3 | 40.57 | 40.26 | 40.39 | 40.39 | -0.09 (-0.22%) | 562,100 |
| 26 Jul 2021 | USD | 40.64 | 40.73 | 40.45 | 40.48 | 40.48 | -0.29 (-0.71%) | 445,400 |
| 23 Jul 2021 | USD | 40.71 | 40.96 | 40.65 | 40.77 | 40.77 | +0.11 (+0.27%) | 293,700 |
| 22 Jul 2021 | USD | 40.78 | 40.91 | 40.61 | 40.66 | 40.66 | +0.37 (+0.92%) | 224,000 |
| 21 Jul 2021 | USD | 39.98 | 40.4 | 39.93 | 40.29 | 40.29 | +0.43 (+1.08%) | 354,000 |
| 20 Jul 2021 | USD | 39.6 | 40.03 | 39.57 | 39.86 | 39.86 | -0.51 (-1.26%) | 191,600 |
| 19 Jul 2021 | USD | 40.47 | 40.67 | 40.22 | 40.37 | 40.37 | -0.68 (-1.66%) | 241,700 |
