| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 41.1 | 41.18 | 40.94 | 41.05 | 41.05 | +0.04 (+0.10%) | 51,100 |
| 15 Jul 2021 | USD | 41.14 | 41.18 | 40.88 | 41.01 | 41.01 | -0.88 (-2.10%) | 98,500 |
| 14 Jul 2021 | USD | 41.68 | 42.13 | 41.64 | 41.89 | 41.89 | +0.58 (+1.40%) | 300,200 |
| 13 Jul 2021 | USD | 41.47 | 41.61 | 41.3 | 41.31 | 41.31 | -0.16 (-0.39%) | 88,000 |
| 12 Jul 2021 | USD | 41.28 | 41.49 | 41.26 | 41.47 | 41.47 | +0.66 (+1.62%) | 148,200 |
| 9 Jul 2021 | USD | 40.64 | 40.86 | 40.6 | 40.81 | 40.81 | +0.29 (+0.72%) | 75,000 |
| 8 Jul 2021 | USD | 40.48 | 40.64 | 40.42 | 40.52 | 40.52 | -0.15 (-0.37%) | 142,900 |
| 7 Jul 2021 | USD | 40.43 | 40.72 | 40.4 | 40.67 | 40.67 | +0.56 (+1.40%) | 126,400 |
| 6 Jul 2021 | USD | 40.2 | 40.21 | 39.91 | 40.11 | 40.11 | -0.81 (-1.98%) | 118,200 |
| 2 Jul 2021 | USD | 40.97 | 41.07 | 40.83 | 40.92 | 40.92 | -0.82 (-1.96%) | 137,600 |
| 1 Jul 2021 | USD | 41.71 | 41.92 | 41.68 | 41.74 | 41.74 | +0.17 (+0.41%) | 150,300 |
| 30 Jun 2021 | USD | 41.7 | 41.79 | 41.39 | 41.57 | 41.57 | +0.24 (+0.58%) | 154,500 |
| 29 Jun 2021 | USD | 41.51 | 41.6 | 41.3 | 41.33 | 41.33 | -0.5 (-1.20%) | 82,000 |
| 28 Jun 2021 | USD | 41.81 | 41.97 | 41.74 | 41.83 | 41.83 | +0.04 (+0.10%) | 247,200 |
| 25 Jun 2021 | USD | 41.83 | 41.88 | 41.74 | 41.79 | 41.79 | +0.3 (+0.72%) | 92,100 |
| 24 Jun 2021 | USD | 41.54 | 41.74 | 41.35 | 41.49 | 41.49 | +0.63 (+1.54%) | 144,800 |
| 23 Jun 2021 | USD | 41.32 | 41.35 | 40.86 | 40.86 | 40.86 | -0.55 (-1.33%) | 563,000 |
| 22 Jun 2021 | USD | 41.4 | 41.61 | 41.29 | 41.41 | 41.41 | -0.07 (-0.17%) | 425,600 |
| 21 Jun 2021 | USD | 41.3 | 41.51 | 41.24 | 41.48 | 41.48 | -0.04 (-0.10%) | 288,400 |
| 18 Jun 2021 | USD | 41.48 | 41.81 | 41.37 | 41.52 | 41.52 | -0.41 (-0.98%) | 467,800 |
| 17 Jun 2021 | USD | 41.62 | 41.99 | 41.6 | 41.93 | 41.93 | -0.04 (-0.10%) | 663,400 |
| 16 Jun 2021 | USD | 42.41 | 42.45 | 41.79 | 41.97 | 41.97 | -0.16 (-0.38%) | 1,075,000 |
| 15 Jun 2021 | USD | 41.81 | 42.14 | 41.79 | 42.13 | 42.13 | +0.21 (+0.50%) | 518,700 |
| 14 Jun 2021 | USD | 41.86 | 41.99 | 41.7 | 41.92 | 41.92 | +0.32 (+0.77%) | 126,400 |
| 11 Jun 2021 | USD | 41.62 | 41.62 | 41.41 | 41.6 | 41.6 | +0.01 (+0.02%) | 89,900 |
| 10 Jun 2021 | USD | 41.53 | 41.77 | 41.5 | 41.59 | 41.59 | 0.0 (0.0%) | 80,200 |
| 9 Jun 2021 | USD | 41.51 | 41.67 | 41.41 | 41.59 | 41.59 | +0.49 (+1.19%) | 127,600 |
| 8 Jun 2021 | USD | 41.43 | 41.45 | 41.05 | 41.1 | 41.1 | -0.03 (-0.07%) | 167,100 |
| 7 Jun 2021 | USD | 41.2 | 41.33 | 41.12 | 41.13 | 41.13 | +0.08 (+0.19%) | 125,100 |
| 4 Jun 2021 | USD | 41.01 | 41.14 | 40.93 | 41.05 | 41.05 | +0.34 (+0.84%) | 131,400 |
