| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 40.37 | 40.77 | 40.3 | 40.71 | 40.71 | +0.65 (+1.62%) | 146,100 |
| 2 Jun 2021 | USD | 39.91 | 40.17 | 39.91 | 40.06 | 40.06 | +0.15 (+0.38%) | 229,200 |
| 1 Jun 2021 | USD | 40.28 | 40.3 | 39.91 | 39.91 | 39.91 | -0.17 (-0.42%) | 112,500 |
| 28 May 2021 | USD | 40 | 40.19 | 39.99 | 40.08 | 40.08 | -0.25 (-0.62%) | 148,000 |
| 27 May 2021 | USD | 40.29 | 40.55 | 40.22 | 40.33 | 40.33 | -0.19 (-0.47%) | 195,800 |
| 26 May 2021 | USD | 40.73 | 40.73 | 40.37 | 40.52 | 40.52 | +0.12 (+0.30%) | 265,200 |
| 25 May 2021 | USD | 40.39 | 40.55 | 40.33 | 40.4 | 40.4 | -0.24 (-0.59%) | 93,800 |
| 24 May 2021 | USD | 40.78 | 40.78 | 40.54 | 40.64 | 40.64 | -0.55 (-1.34%) | 116,800 |
| 21 May 2021 | USD | 41.33 | 41.52 | 41.15 | 41.19 | 41.19 | -0.18 (-0.44%) | 91,200 |
| 20 May 2021 | USD | 41.08 | 41.43 | 41.04 | 41.37 | 41.37 | +0.85 (+2.10%) | 167,197 |
| 19 May 2021 | USD | 40.51 | 40.58 | 40.25 | 40.52 | 40.52 | +0.06 (+0.15%) | 303,027 |
| 18 May 2021 | USD | 40.78 | 40.88 | 40.4 | 40.46 | 40.46 | -0.28 (-0.69%) | 268,031 |
| 17 May 2021 | USD | 40.84 | 40.99 | 40.66 | 40.74 | 40.74 | +0.17 (+0.42%) | 123,310 |
| 14 May 2021 | USD | 40.62 | 40.72 | 40.48 | 40.57 | 40.57 | +0.21 (+0.52%) | 308,207 |
| 13 May 2021 | USD | 40.19 | 40.41 | 40.109 | 40.36 | 40.36 | +1.1 (+2.80%) | 211,234 |
| 12 May 2021 | USD | 39.72 | 39.88 | 39.22 | 39.26 | 39.26 | +0.05 (+0.13%) | 357,645 |
| 11 May 2021 | USD | 39.08 | 39.36 | 39.02 | 39.21 | 39.21 | -0.19 (-0.48%) | 282,542 |
| 10 May 2021 | USD | 39.24 | 39.62 | 39.17 | 39.4 | 39.4 | 0.0 (0.0%) | 318,629 |
| 7 May 2021 | USD | 39.18 | 39.46 | 39.18 | 39.4 | 39.4 | +0.6 (+1.55%) | 162,983 |
| 6 May 2021 | USD | 38.55 | 38.84 | 38.53 | 38.8 | 38.8 | -0.81 (-2.04%) | 384,208 |
| 5 May 2021 | USD | 39.9 | 39.91 | 39.53 | 39.61 | 39.61 | -0.44 (-1.10%) | 197,662 |
| 4 May 2021 | USD | 39.97 | 40.06 | 39.77 | 40.05 | 40.05 | -0.26 (-0.65%) | 178,795 |
| 3 May 2021 | USD | 40.13 | 40.335 | 40.1 | 40.31 | 40.31 | +0.42 (+1.05%) | 251,029 |
| 30 Apr 2021 | USD | 40.12 | 40.16 | 39.71 | 39.89 | 39.89 | +0.24 (+0.61%) | 287,425 |
| 29 Apr 2021 | USD | 39.57 | 39.66 | 39.31 | 39.65 | 39.65 | +0.52 (+1.33%) | 154,167 |
| 28 Apr 2021 | USD | 39.25 | 39.35 | 39.0909 | 39.13 | 39.13 | -0.24 (-0.61%) | 346,465 |
| 27 Apr 2021 | USD | 39.44 | 39.51 | 39.28 | 39.37 | 39.37 | +0.09 (+0.23%) | 351,710 |
| 26 Apr 2021 | USD | 39.28 | 39.41 | 39.13 | 39.28 | 39.28 | -0.15 (-0.38%) | 142,671 |
| 23 Apr 2021 | USD | 39.19 | 39.46 | 39.01 | 39.43 | 39.43 | +0.08 (+0.20%) | 128,463 |
| 22 Apr 2021 | USD | 39.43 | 39.58 | 39.245 | 39.35 | 39.35 | +0.14 (+0.36%) | 178,714 |
