| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 38.8 | 39.235 | 38.8 | 39.21 | 39.21 | +0.71 (+1.84%) | 151,281 |
| 20 Apr 2021 | USD | 38.52 | 38.64 | 38.43 | 38.5 | 38.5 | -0.1 (-0.26%) | 159,571 |
| 19 Apr 2021 | USD | 38.71 | 38.71 | 38.45 | 38.6 | 38.6 | +0.47 (+1.23%) | 173,162 |
| 16 Apr 2021 | USD | 37.8 | 38.15 | 37.8 | 38.13 | 38.13 | +0.21 (+0.55%) | 195,109 |
| 15 Apr 2021 | USD | 37.67 | 37.95 | 37.67 | 37.92 | 37.92 | +0.24 (+0.64%) | 245,184 |
| 14 Apr 2021 | USD | 37.9 | 37.93 | 37.64 | 37.68 | 37.68 | -0.16 (-0.42%) | 162,093 |
| 13 Apr 2021 | USD | 37.9 | 38.09 | 37.7 | 37.84 | 37.84 | -0.32 (-0.84%) | 218,240 |
| 12 Apr 2021 | USD | 37.78 | 38.2 | 37.76 | 38.16 | 38.16 | +0.56 (+1.49%) | 345,790 |
| 9 Apr 2021 | USD | 37.51 | 37.67 | 37.4 | 37.6 | 37.6 | +0.08 (+0.21%) | 523,957 |
| 8 Apr 2021 | USD | 37.56 | 37.71 | 37.32 | 37.52 | 37.52 | +0.37 (+1.00%) | 182,814 |
| 7 Apr 2021 | USD | 37.36 | 37.43 | 37.0534 | 37.15 | 37.15 | +0.1 (+0.27%) | 258,146 |
| 6 Apr 2021 | USD | 37.49 | 37.52 | 37.04 | 37.05 | 37.05 | +0.11 (+0.30%) | 261,551 |
| 5 Apr 2021 | USD | 36.73 | 37.06 | 36.73 | 36.94 | 36.94 | +0.24 (+0.65%) | 181,256 |
| 1 Apr 2021 | USD | 36.84 | 37.01 | 36.7 | 36.7 | 36.7 | -0.18 (-0.49%) | 246,494 |
| 31 Mar 2021 | USD | 36.82 | 37.06 | 36.76 | 36.88 | 36.88 | -0.05 (-0.14%) | 174,562 |
| 30 Mar 2021 | USD | 37.31 | 37.34 | 36.91 | 36.93 | 36.93 | -0.55 (-1.47%) | 147,788 |
| 29 Mar 2021 | USD | 37.46 | 37.74 | 37.44 | 37.48 | 37.48 | -0.1 (-0.27%) | 285,788 |
| 26 Mar 2021 | USD | 37.47 | 37.58 | 37.19 | 37.58 | 37.58 | +0.73 (+1.98%) | 242,704 |
| 25 Mar 2021 | USD | 36.7 | 36.91 | 36.54 | 36.85 | 36.85 | +0.23 (+0.63%) | 308,772 |
| 24 Mar 2021 | USD | 36.37 | 36.64 | 36.275 | 36.62 | 36.62 | -0.1 (-0.27%) | 717,256 |
| 23 Mar 2021 | USD | 36.77 | 36.87 | 36.6 | 36.72 | 36.72 | +0.07 (+0.19%) | 284,406 |
| 22 Mar 2021 | USD | 36.69 | 36.73 | 36.54 | 36.65 | 36.65 | -0.08 (-0.22%) | 214,633 |
| 19 Mar 2021 | USD | 36.49 | 36.885 | 36.46 | 36.73 | 36.73 | +0.25 (+0.69%) | 323,413 |
| 18 Mar 2021 | USD | 36.63 | 36.87 | 36.45 | 36.48 | 36.48 | -0.13 (-0.36%) | 179,220 |
| 17 Mar 2021 | USD | 36.13 | 36.61 | 35.89 | 36.61 | 36.61 | +0.17 (+0.47%) | 589,949 |
| 16 Mar 2021 | USD | 36.48 | 36.75 | 36.44 | 36.44 | 36.44 | +0.12 (+0.33%) | 420,328 |
| 15 Mar 2021 | USD | 36.23 | 36.41 | 36.12 | 36.32 | 36.32 | -0.2 (-0.55%) | 514,545 |
| 12 Mar 2021 | USD | 36.22 | 36.52 | 36.17 | 36.52 | 36.52 | -0.09 (-0.25%) | 553,210 |
| 11 Mar 2021 | USD | 36.37 | 36.76 | 36.34 | 36.61 | 36.61 | +0.42 (+1.16%) | 750,935 |
| 10 Mar 2021 | USD | 36.37 | 36.42 | 35.96 | 36.19 | 36.19 | +0.9 (+2.55%) | 718,188 |
