| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 41.65 | 41.97 | 41.51 | 41.79 | 41.79 | -0.46 (-1.09%) | 371,449 |
| 22 Jan 2021 | USD | 42.07 | 42.33 | 42.03 | 42.25 | 42.25 | +0.43 (+1.03%) | 224,585 |
| 21 Jan 2021 | USD | 41.79 | 41.96 | 41.64 | 41.82 | 41.82 | +0.02 (+0.05%) | 282,619 |
| 20 Jan 2021 | USD | 41.47 | 41.8 | 41.41 | 41.8 | 41.8 | +0.38 (+0.92%) | 244,653 |
| 19 Jan 2021 | USD | 41.62 | 41.65 | 41.34 | 41.42 | 41.42 | -0.19 (-0.46%) | 306,831 |
| 15 Jan 2021 | USD | 41.34 | 41.77 | 41.3 | 41.61 | 41.61 | -0.14 (-0.34%) | 557,312 |
| 14 Jan 2021 | USD | 41.71 | 42.069 | 41.67 | 41.75 | 41.75 | -0.24 (-0.57%) | 536,552 |
| 13 Jan 2021 | USD | 41.97 | 42.2 | 41.92 | 41.99 | 41.99 | -0.08 (-0.19%) | 496,302 |
| 12 Jan 2021 | USD | 41.98 | 42.12 | 41.81 | 42.07 | 42.07 | +0.04 (+0.10%) | 758,855 |
| 11 Jan 2021 | USD | 41.97 | 42.21 | 41.88 | 42.03 | 42.03 | -1.29 (-2.98%) | 1,163,288 |
| 8 Jan 2021 | USD | 42.82 | 43.33 | 42.82 | 43.32 | 43.32 | +0.62 (+1.45%) | 371,296 |
| 7 Jan 2021 | USD | 42.7 | 42.72 | 42.48 | 42.7 | 42.7 | -0.45 (-1.04%) | 139,461 |
| 6 Jan 2021 | USD | 42.7 | 43.3 | 42.69 | 43.15 | 43.15 | +0.01 (+0.02%) | 145,611 |
| 5 Jan 2021 | USD | 43.17 | 43.26 | 42.85 | 43.14 | 43.14 | +0.59 (+1.39%) | 141,767 |
| 4 Jan 2021 | USD | 42.97 | 42.97 | 42.2 | 42.55 | 42.55 | +0.99 (+2.38%) | 165,142 |
| 31 Dec 2020 | USD | 41.49 | 41.61 | 41.23 | 41.56 | 41.56 | +0.04 (+0.10%) | 55,284 |
| 30 Dec 2020 | USD | 41.78 | 41.96 | 41.48 | 41.52 | 41.52 | -0.25 (-0.60%) | 62,339 |
| 29 Dec 2020 | USD | 41.83 | 41.97 | 41.76 | 41.77 | 41.77 | +0.16 (+0.38%) | 81,930 |
| 28 Dec 2020 | USD | 42.08 | 42.14 | 41.41 | 41.61 | 41.61 | +0.31 (+0.75%) | 176,967 |
| 24 Dec 2020 | USD | 41.31 | 41.4 | 41.26 | 41.3 | 41.3 | -0.13 (-0.31%) | 31,707 |
| 23 Dec 2020 | USD | 41.58 | 41.61 | 41.27 | 41.43 | 41.43 | +0.21 (+0.51%) | 134,440 |
| 22 Dec 2020 | USD | 41.38 | 41.405 | 41.16 | 41.22 | 41.22 | -0.19 (-0.46%) | 140,820 |
| 21 Dec 2020 | USD | 41.26 | 41.5717 | 40.85 | 41.41 | 41.41 | -1.31 (-3.07%) | 119,057 |
| 18 Dec 2020 | USD | 42.79 | 42.8 | 42.38 | 42.72 | 42.72 | +0.24 (+0.56%) | 110,875 |
| 17 Dec 2020 | USD | 42.42 | 42.58 | 42.31 | 42.48 | 42.48 | +0.2 (+0.47%) | 91,785 |
| 16 Dec 2020 | USD | 41.79 | 42.39 | 41.69 | 42.28 | 42.28 | +1.14 (+2.77%) | 367,364 |
| 15 Dec 2020 | USD | 41.12 | 41.24 | 40.99 | 41.14 | 41.14 | +0.25 (+0.61%) | 280,676 |
| 14 Dec 2020 | USD | 41.16 | 41.26 | 40.86 | 40.89 | 40.89 | 0.0 (0.0%) | 608,699 |
| 11 Dec 2020 | USD | 41.07 | 41.15 | 40.8 | 40.89 | 40.89 | -0.66 (-1.59%) | 91,038 |
| 10 Dec 2020 | USD | 41.25 | 41.58 | 41.22 | 41.55 | 41.55 | +0.21 (+0.51%) | 53,759 |
