| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2020 | USD | 41.63 | 41.63 | 41.117 | 41.34 | 41.34 | -0.22 (-0.53%) | 111,577 |
| 8 Dec 2020 | USD | 41.32 | 41.58 | 41.26 | 41.56 | 41.56 | +0.01 (+0.02%) | 90,567 |
| 7 Dec 2020 | USD | 41.53 | 41.68 | 41.42 | 41.55 | 41.55 | -0.16 (-0.38%) | 72,309 |
| 4 Dec 2020 | USD | 41.6 | 41.73 | 41.5 | 41.71 | 41.71 | +0.1 (+0.24%) | 110,002 |
| 3 Dec 2020 | USD | 41.96 | 41.98 | 41.58 | 41.61 | 41.61 | -0.5 (-1.19%) | 95,075 |
| 2 Dec 2020 | USD | 42.08 | 42.22 | 41.95 | 42.11 | 42.11 | -0.6 (-1.40%) | 105,309 |
| 1 Dec 2020 | USD | 42.53 | 42.84 | 42.51 | 42.71 | 42.71 | +0.46 (+1.09%) | 89,364 |
| 30 Nov 2020 | USD | 42.7 | 42.76 | 42.15 | 42.25 | 42.25 | -0.23 (-0.54%) | 124,660 |
| 27 Nov 2020 | USD | 41.99 | 42.48 | 41.9 | 42.48 | 42.48 | +0.61 (+1.46%) | 71,798 |
| 25 Nov 2020 | USD | 41.64 | 41.91 | 41.59 | 41.87 | 41.87 | -0.09 (-0.21%) | 238,806 |
| 24 Nov 2020 | USD | 41.84 | 41.98 | 41.78 | 41.96 | 41.96 | -0.28 (-0.66%) | 142,009 |
| 23 Nov 2020 | USD | 42.65 | 42.67 | 41.94 | 42.24 | 42.24 | -0.23 (-0.54%) | 115,866 |
| 20 Nov 2020 | USD | 42.4 | 42.505 | 42.19 | 42.47 | 42.47 | -0.03 (-0.07%) | 100,794 |
| 19 Nov 2020 | USD | 42.2 | 42.51 | 42.035 | 42.5 | 42.5 | +0.18 (+0.43%) | 88,319 |
| 18 Nov 2020 | USD | 42.52 | 42.64 | 42.24 | 42.32 | 42.32 | -0.37 (-0.87%) | 180,068 |
| 17 Nov 2020 | USD | 42.72 | 42.84 | 42.48 | 42.69 | 42.69 | -0.41 (-0.95%) | 80,468 |
| 16 Nov 2020 | USD | 43.41 | 43.41 | 42.86 | 43.1 | 43.1 | +0.2 (+0.47%) | 100,558 |
| 13 Nov 2020 | USD | 42.55 | 42.93 | 42.42 | 42.9 | 42.9 | +0.54 (+1.27%) | 148,152 |
| 12 Nov 2020 | USD | 42.37 | 42.72 | 42.25 | 42.36 | 42.36 | -0.84 (-1.94%) | 166,229 |
| 11 Nov 2020 | USD | 43.24 | 43.33 | 43 | 43.2 | 43.2 | -0.34 (-0.78%) | 117,190 |
| 10 Nov 2020 | USD | 43.8 | 43.86 | 43.32 | 43.54 | 43.54 | +0.56 (+1.30%) | 167,520 |
| 9 Nov 2020 | USD | 43.89 | 44.13 | 42.97 | 42.98 | 42.98 | +1.57 (+3.79%) | 201,113 |
| 6 Nov 2020 | USD | 41.68 | 41.69 | 41.24 | 41.41 | 41.41 | -0.55 (-1.31%) | 126,481 |
| 5 Nov 2020 | USD | 42.34 | 42.34 | 41.745 | 41.96 | 41.96 | +0.7 (+1.70%) | 98,989 |
| 4 Nov 2020 | USD | 40.72 | 41.71 | 40.72 | 41.26 | 41.26 | +2.38 (+6.12%) | 214,561 |
| 3 Nov 2020 | USD | 38.46 | 39.03 | 38.41 | 38.88 | 38.88 | +0.78 (+2.05%) | 292,907 |
| 2 Nov 2020 | USD | 37.78 | 38.12 | 37.75 | 38.1 | 38.1 | -0.13 (-0.34%) | 193,136 |
| 30 Oct 2020 | USD | 38.57 | 38.72 | 37.99 | 38.23 | 38.23 | -0.83 (-2.12%) | 216,102 |
| 29 Oct 2020 | USD | 39.5 | 39.54 | 38.58 | 39.06 | 39.06 | -0.82 (-2.06%) | 350,173 |
| 28 Oct 2020 | USD | 39.83 | 40.395 | 39.72 | 39.88 | 39.88 | -1.12 (-2.73%) | 1,952,661 |
