| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | USD | 40.81 | 41.12 | 40.51 | 41 | 41 | +0.38 (+0.94%) | 579,559 |
| 26 Oct 2020 | USD | 40.71 | 40.81 | 40.43 | 40.62 | 40.62 | -0.24 (-0.59%) | 205,391 |
| 23 Oct 2020 | USD | 40.88 | 41.01 | 40.53 | 40.86 | 40.86 | +0.73 (+1.82%) | 347,872 |
| 22 Oct 2020 | USD | 39.49 | 40.255 | 39.47 | 40.13 | 40.13 | +0.4 (+1.01%) | 187,141 |
| 21 Oct 2020 | USD | 39.79 | 40.05 | 39.69 | 39.73 | 39.73 | -0.03 (-0.08%) | 114,211 |
| 20 Oct 2020 | USD | 39.82 | 40.03 | 39.71 | 39.76 | 39.76 | -1.71 (-4.12%) | 302,870 |
| 19 Oct 2020 | USD | 41.99 | 42.03 | 41.41 | 41.47 | 41.47 | -0.48 (-1.14%) | 81,926 |
| 16 Oct 2020 | USD | 41.64 | 42.07 | 41.59 | 41.95 | 41.95 | +0.62 (+1.50%) | 102,742 |
| 15 Oct 2020 | USD | 41.22 | 41.45 | 40.97 | 41.33 | 41.33 | -1.46 (-3.41%) | 250,840 |
| 14 Oct 2020 | USD | 42.84 | 43.01 | 42.63 | 42.79 | 42.79 | +0.41 (+0.97%) | 159,053 |
| 13 Oct 2020 | USD | 42.27 | 42.4 | 42.16 | 42.38 | 42.38 | -0.54 (-1.26%) | 133,700 |
| 12 Oct 2020 | USD | 43.09 | 43.19 | 42.83 | 42.92 | 42.92 | -0.25 (-0.58%) | 102,762 |
| 9 Oct 2020 | USD | 43.11 | 43.38 | 43.03 | 43.17 | 43.17 | -0.02 (-0.05%) | 78,077 |
| 8 Oct 2020 | USD | 42.95 | 43.26 | 42.88 | 43.19 | 43.19 | 0.0 (0.0%) | 123,882 |
| 7 Oct 2020 | USD | 43.1 | 43.25 | 42.89 | 43.19 | 43.19 | +0.28 (+0.65%) | 120,227 |
| 6 Oct 2020 | USD | 43.08 | 43.39 | 42.772 | 42.91 | 42.91 | +0.33 (+0.78%) | 132,401 |
| 5 Oct 2020 | USD | 42.09 | 42.65 | 42.09 | 42.58 | 42.58 | +1.18 (+2.85%) | 99,780 |
| 2 Oct 2020 | USD | 41.22 | 41.64 | 41.14 | 41.4 | 41.4 | -0.46 (-1.10%) | 144,722 |
| 1 Oct 2020 | USD | 42.19 | 42.22 | 41.735 | 41.86 | 41.86 | -0.62 (-1.46%) | 268,739 |
| 30 Sep 2020 | USD | 42.29 | 42.54 | 42.14 | 42.48 | 42.48 | +0.05 (+0.12%) | 129,569 |
| 29 Sep 2020 | USD | 42.23 | 42.54 | 42.23 | 42.43 | 42.43 | +0.25 (+0.59%) | 111,756 |
| 28 Sep 2020 | USD | 42.2 | 42.25 | 42 | 42.18 | 42.18 | +0.46 (+1.10%) | 125,983 |
| 25 Sep 2020 | USD | 41.05 | 41.89 | 41.01 | 41.72 | 41.72 | +0.15 (+0.36%) | 118,055 |
| 24 Sep 2020 | USD | 41.47 | 41.825 | 41.1 | 41.57 | 41.57 | +0.12 (+0.29%) | 132,328 |
| 23 Sep 2020 | USD | 42.14 | 42.14 | 41.39 | 41.45 | 41.45 | -0.34 (-0.81%) | 123,976 |
| 22 Sep 2020 | USD | 41.7 | 41.82 | 41.47 | 41.79 | 41.79 | +0.42 (+1.02%) | 135,159 |
| 21 Sep 2020 | USD | 41.44 | 41.47 | 40.79 | 41.37 | 41.37 | -1.49 (-3.48%) | 188,318 |
| 18 Sep 2020 | USD | 42.77 | 43.04 | 42.57 | 42.86 | 42.86 | -0.13 (-0.30%) | 195,644 |
| 17 Sep 2020 | USD | 42.76 | 43.05 | 42.61 | 42.99 | 42.99 | +0.59 (+1.39%) | 179,329 |
| 16 Sep 2020 | USD | 42.78 | 42.93 | 42.35 | 42.4 | 42.4 | -0.52 (-1.21%) | 244,405 |
