| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2020 | USD | 43.11 | 43.23 | 42.825 | 42.92 | 42.92 | +0.22 (+0.52%) | 107,052 |
| 14 Sep 2020 | USD | 42.62 | 42.85 | 42.53 | 42.7 | 42.7 | +0.07 (+0.16%) | 116,268 |
| 11 Sep 2020 | USD | 42.83 | 42.85 | 42.37 | 42.63 | 42.63 | +0.37 (+0.88%) | 123,855 |
| 10 Sep 2020 | USD | 43.06 | 43.07 | 42.24 | 42.26 | 42.26 | -0.11 (-0.26%) | 162,814 |
| 9 Sep 2020 | USD | 42.05 | 42.57 | 42.03 | 42.37 | 42.37 | +0.91 (+2.19%) | 93,378 |
| 8 Sep 2020 | USD | 41.44 | 41.84 | 41.29 | 41.46 | 41.46 | -0.64 (-1.52%) | 118,918 |
| 4 Sep 2020 | USD | 42.04 | 42.17 | 41.25 | 42.1 | 42.1 | -0.13 (-0.31%) | 192,579 |
| 3 Sep 2020 | USD | 43.26 | 43.26 | 41.99 | 42.23 | 42.23 | -0.84 (-1.95%) | 174,008 |
| 2 Sep 2020 | USD | 42.87 | 43.12 | 42.73 | 43.07 | 43.07 | +1.01 (+2.40%) | 265,458 |
| 1 Sep 2020 | USD | 42.67 | 42.71 | 41.92 | 42.06 | 42.06 | -0.32 (-0.76%) | 89,818 |
| 31 Aug 2020 | USD | 42.42 | 42.75 | 42.3671 | 42.38 | 42.38 | +0.13 (+0.31%) | 111,546 |
| 28 Aug 2020 | USD | 42.21 | 42.29 | 41.99 | 42.25 | 42.25 | -0.65 (-1.52%) | 112,747 |
| 27 Aug 2020 | USD | 43.43 | 43.44 | 42.73 | 42.9 | 42.9 | -0.44 (-1.02%) | 80,121 |
| 26 Aug 2020 | USD | 43.16 | 43.39 | 43.14 | 43.34 | 43.34 | -0.13 (-0.30%) | 83,234 |
| 25 Aug 2020 | USD | 43.63 | 43.65 | 43.1806 | 43.47 | 43.47 | +0.44 (+1.02%) | 116,741 |
| 24 Aug 2020 | USD | 43.69 | 43.69 | 42.91 | 43.03 | 43.03 | +0.1 (+0.23%) | 91,698 |
| 21 Aug 2020 | USD | 42.92 | 43.01 | 42.66 | 42.93 | 42.93 | -0.42 (-0.97%) | 143,728 |
| 20 Aug 2020 | USD | 43.25 | 43.5 | 43.24 | 43.35 | 43.35 | -0.03 (-0.07%) | 72,003 |
| 19 Aug 2020 | USD | 43.81 | 43.87 | 43.3 | 43.38 | 43.38 | -0.13 (-0.30%) | 126,192 |
| 18 Aug 2020 | USD | 43.81 | 43.86 | 43.32 | 43.51 | 43.51 | +0.1 (+0.23%) | 96,374 |
| 17 Aug 2020 | USD | 43.26 | 43.56 | 43.24 | 43.41 | 43.41 | +0.49 (+1.14%) | 116,209 |
| 14 Aug 2020 | USD | 42.97 | 43.02 | 42.75 | 42.92 | 42.92 | -0.23 (-0.53%) | 101,763 |
| 13 Aug 2020 | USD | 43.13 | 43.34 | 43.05 | 43.15 | 43.15 | -0.25 (-0.58%) | 69,770 |
| 12 Aug 2020 | USD | 43.11 | 43.5176 | 43.09 | 43.4 | 43.4 | +0.6 (+1.40%) | 85,963 |
| 11 Aug 2020 | USD | 43.6 | 43.6 | 42.77 | 42.8 | 42.8 | +0.14 (+0.33%) | 115,218 |
| 10 Aug 2020 | USD | 42.73 | 42.74 | 42.4 | 42.66 | 42.66 | -0.27 (-0.63%) | 97,698 |
| 7 Aug 2020 | USD | 42.58 | 42.94 | 42.55 | 42.93 | 42.93 | -0.37 (-0.85%) | 116,892 |
| 6 Aug 2020 | USD | 43.27 | 43.41 | 42.9 | 43.3 | 43.3 | +0.36 (+0.84%) | 141,096 |
| 5 Aug 2020 | USD | 43.04 | 43.3 | 42.835 | 42.94 | 42.94 | -1.32 (-2.98%) | 162,394 |
| 4 Aug 2020 | USD | 44.27 | 44.4 | 44.1 | 44.26 | 44.26 | -0.44 (-0.98%) | 110,288 |
