| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2020 | USD | 44.52 | 44.94 | 44.4624 | 44.7 | 44.7 | +0.85 (+1.94%) | 139,484 |
| 31 Jul 2020 | USD | 44.47 | 44.52 | 43.5448 | 43.85 | 43.85 | -0.24 (-0.54%) | 217,446 |
| 30 Jul 2020 | USD | 43.36 | 44.15 | 43.12 | 44.09 | 44.09 | -2.46 (-5.28%) | 314,359 |
| 29 Jul 2020 | USD | 45.55 | 46.55 | 45.54 | 46.55 | 46.55 | +1.66 (+3.70%) | 167,102 |
| 28 Jul 2020 | USD | 45.14 | 45.21 | 44.81 | 44.89 | 44.89 | -0.53 (-1.17%) | 179,555 |
| 27 Jul 2020 | USD | 45.12 | 45.55 | 45.04 | 45.42 | 45.42 | +0.83 (+1.86%) | 182,504 |
| 24 Jul 2020 | USD | 44.54 | 44.71 | 44.34 | 44.59 | 44.59 | -0.87 (-1.91%) | 194,798 |
| 23 Jul 2020 | USD | 45.61 | 45.82 | 45.34 | 45.46 | 45.46 | -0.12 (-0.26%) | 112,485 |
| 22 Jul 2020 | USD | 45.39 | 45.58 | 45.27 | 45.58 | 45.58 | +0.8 (+1.79%) | 122,952 |
| 21 Jul 2020 | USD | 45.02 | 45.14 | 44.73 | 44.78 | 44.78 | +0.68 (+1.54%) | 149,361 |
| 20 Jul 2020 | USD | 44.15 | 44.3 | 43.78 | 44.1 | 44.1 | +0.33 (+0.75%) | 145,972 |
| 17 Jul 2020 | USD | 43.51 | 43.83 | 43.42 | 43.77 | 43.77 | +1 (+2.34%) | 183,973 |
| 16 Jul 2020 | USD | 42.58 | 42.85 | 42.51 | 42.77 | 42.77 | +0.18 (+0.42%) | 148,659 |
| 15 Jul 2020 | USD | 42.21 | 42.61 | 42.16 | 42.59 | 42.59 | +0.43 (+1.02%) | 165,782 |
| 14 Jul 2020 | USD | 41.49 | 42.22 | 41.46 | 42.16 | 42.16 | +0.52 (+1.25%) | 168,803 |
| 13 Jul 2020 | USD | 41.95 | 42.36 | 41.56 | 41.64 | 41.64 | -0.85 (-2.00%) | 260,286 |
| 10 Jul 2020 | USD | 42.47 | 42.57 | 42.06 | 42.49 | 42.49 | +0.13 (+0.31%) | 147,434 |
| 9 Jul 2020 | USD | 42.58 | 42.9 | 42.06 | 42.36 | 42.36 | -0.72 (-1.67%) | 212,750 |
| 8 Jul 2020 | USD | 42.94 | 43.15 | 42.58 | 43.08 | 43.08 | -0.57 (-1.31%) | 225,685 |
| 7 Jul 2020 | USD | 43.77 | 44.085 | 43.62 | 43.65 | 43.65 | -0.51 (-1.15%) | 138,642 |
| 6 Jul 2020 | USD | 44.2 | 44.3 | 44.03 | 44.16 | 44.16 | -0.12 (-0.27%) | 194,217 |
| 2 Jul 2020 | USD | 44.15 | 44.47 | 44.11 | 44.28 | 44.28 | +0.47 (+1.07%) | 182,951 |
| 1 Jul 2020 | USD | 43.37 | 43.95 | 43.22 | 43.81 | 43.81 | +0.53 (+1.22%) | 103,844 |
| 30 Jun 2020 | USD | 42.73 | 43.36 | 42.66 | 43.28 | 43.28 | +0.41 (+0.96%) | 133,135 |
| 29 Jun 2020 | USD | 42.78 | 42.9 | 42.33 | 42.87 | 42.87 | +0.16 (+0.37%) | 110,338 |
| 26 Jun 2020 | USD | 43.38 | 43.48 | 42.62 | 42.71 | 42.71 | -0.93 (-2.13%) | 121,747 |
| 25 Jun 2020 | USD | 43 | 43.87 | 42.71 | 43.64 | 43.64 | +0.94 (+2.20%) | 194,821 |
| 24 Jun 2020 | USD | 43.35 | 43.72 | 42.43 | 42.7 | 42.7 | -0.82 (-1.88%) | 134,659 |
| 23 Jun 2020 | USD | 43.8 | 44.05 | 43.52 | 43.52 | 43.52 | +0.62 (+1.45%) | 187,371 |
| 22 Jun 2020 | USD | 42.8 | 43.03 | 42.53 | 42.9 | 42.9 | +0.57 (+1.35%) | 109,184 |
