Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 20.04 | 20.23 | 20.03 | 20.21 | 20.21 | +0.14 (+0.70%) | 325,500 |
24 Nov 2023 | USD | 19.89 | 20.14 | 19.89 | 20.07 | 20.07 | +0.33 (+1.67%) | 280,600 |
22 Nov 2023 | USD | 19.59 | 19.77 | 19.51 | 19.74 | 19.74 | +0.09 (+0.46%) | 429,700 |
21 Nov 2023 | USD | 19.71 | 19.9 | 19.42 | 19.65 | 19.65 | +0.04 (+0.20%) | 1,345,200 |
20 Nov 2023 | USD | 19.55 | 19.65 | 19.48 | 19.61 | 19.61 | -0.12 (-0.61%) | 387,000 |
17 Nov 2023 | USD | 19.7 | 19.73 | 19.47 | 19.73 | 19.73 | +0.47 (+2.44%) | 572,800 |
16 Nov 2023 | USD | 19.22 | 19.42 | 19.07 | 19.26 | 19.26 | -0.02 (-0.10%) | 705,200 |
15 Nov 2023 | USD | 19.03 | 19.37 | 19.03 | 19.28 | 19.28 | -0.12 (-0.62%) | 921,900 |
14 Nov 2023 | USD | 18.87 | 19.48 | 18.82 | 19.4 | 19.4 | +1.67 (+9.42%) | 1,250,700 |
13 Nov 2023 | USD | 17.58 | 17.8 | 17.49 | 17.73 | 17.73 | +0.54 (+3.14%) | 578,800 |
10 Nov 2023 | USD | 16.98 | 17.2 | 16.86 | 17.19 | 17.19 | +0.11 (+0.64%) | 515,100 |
9 Nov 2023 | USD | 17.18 | 17.31 | 17.07 | 17.08 | 17.08 | 0.0 (0.0%) | 519,200 |
8 Nov 2023 | USD | 17.28 | 17.38 | 17.07 | 17.08 | 17.08 | +0.19 (+1.12%) | 803,100 |
7 Nov 2023 | USD | 16.67 | 16.89 | 16.66 | 16.89 | 16.89 | -0.07 (-0.41%) | 628,300 |
6 Nov 2023 | USD | 17.34 | 17.35 | 16.95 | 16.96 | 16.96 | -0.47 (-2.70%) | 652,400 |
3 Nov 2023 | USD | 17.47 | 17.55 | 17.27 | 17.43 | 17.43 | +0.18 (+1.04%) | 650,400 |
2 Nov 2023 | USD | 16.85 | 17.25 | 16.82 | 17.25 | 17.25 | +0.55 (+3.29%) | 989,700 |
1 Nov 2023 | USD | 16.6 | 16.7 | 16.46 | 16.7 | 16.7 | +0.07 (+0.42%) | 460,800 |
31 Oct 2023 | USD | 16.58 | 16.71 | 16.52 | 16.63 | 16.63 | -0.08 (-0.48%) | 457,100 |
30 Oct 2023 | USD | 16.69 | 16.74 | 16.47 | 16.71 | 16.71 | +0.31 (+1.89%) | 352,600 |
27 Oct 2023 | USD | 16.71 | 16.72 | 16.37 | 16.4 | 16.4 | -0.16 (-0.97%) | 377,600 |
26 Oct 2023 | USD | 16.7 | 16.73 | 16.49 | 16.56 | 16.56 | -0.1 (-0.60%) | 516,600 |
25 Oct 2023 | USD | 16.88 | 16.94 | 16.63 | 16.66 | 16.66 | -0.69 (-3.98%) | 370,400 |
24 Oct 2023 | USD | 17.35 | 17.46 | 17.26 | 17.35 | 17.35 | +0.01 (+0.06%) | 521,800 |
23 Oct 2023 | USD | 17.23 | 17.47 | 17.21 | 17.34 | 17.34 | -0.31 (-1.76%) | 1,291,600 |
20 Oct 2023 | USD | 17.53 | 17.66 | 17.41 | 17.65 | 17.65 | +0.25 (+1.44%) | 936,400 |
19 Oct 2023 | USD | 17.26 | 17.63 | 17.24 | 17.4 | 17.4 | +0.22 (+1.28%) | 606,000 |
18 Oct 2023 | USD | 17.22 | 17.36 | 17.13 | 17.18 | 17.18 | -0.27 (-1.55%) | 469,500 |
17 Oct 2023 | USD | 17.21 | 17.76 | 17.21 | 17.45 | 17.45 | +0.15 (+0.87%) | 715,100 |
16 Oct 2023 | USD | 17.27 | 17.44 | 17.11 | 17.3 | 17.3 | +0.17 (+0.99%) | 544,800 |