| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 17.07 | 17.18 | 16.9 | 17.13 | 17.13 | +0.18 (+1.06%) | 775,200 |
| 12 Oct 2023 | USD | 17.65 | 17.69 | 16.94 | 16.95 | 16.95 | -0.32 (-1.85%) | 1,422,600 |
| 11 Oct 2023 | USD | 17.72 | 17.72 | 16.85 | 17.27 | 17.27 | -3.68 (-17.57%) | 3,570,200 |
| 10 Oct 2023 | USD | 20.94 | 21.06 | 20.87 | 20.95 | 20.95 | +0.19 (+0.92%) | 408,700 |
| 9 Oct 2023 | USD | 20.54 | 20.86 | 20.54 | 20.76 | 20.76 | +0.1 (+0.48%) | 441,500 |
| 6 Oct 2023 | USD | 20.36 | 20.7 | 20.15 | 20.66 | 20.66 | -0.19 (-0.91%) | 426,600 |
| 5 Oct 2023 | USD | 20.66 | 20.89 | 20.65 | 20.85 | 20.85 | +0.13 (+0.63%) | 326,100 |
| 4 Oct 2023 | USD | 20.7 | 20.75 | 20.34 | 20.72 | 20.72 | -0.51 (-2.40%) | 632,200 |
| 3 Oct 2023 | USD | 21.42 | 21.48 | 21.17 | 21.23 | 21.23 | -0.09 (-0.42%) | 433,400 |
| 2 Oct 2023 | USD | 21.38 | 21.38 | 21.16 | 21.32 | 21.32 | -0.22 (-1.02%) | 274,200 |
| 29 Sep 2023 | USD | 21.79 | 21.82 | 21.52 | 21.54 | 21.54 | -0.12 (-0.55%) | 449,000 |
| 28 Sep 2023 | USD | 21.56 | 21.74 | 21.53 | 21.66 | 21.66 | +0.05 (+0.23%) | 154,400 |
| 27 Sep 2023 | USD | 21.92 | 21.93 | 21.46 | 21.61 | 21.61 | -0.22 (-1.01%) | 207,500 |
| 26 Sep 2023 | USD | 21.97 | 22.14 | 21.79 | 21.83 | 21.83 | -0.51 (-2.28%) | 335,700 |
| 25 Sep 2023 | USD | 22.22 | 22.35 | 22.14 | 22.34 | 22.34 | 0.0 (0.0%) | 169,100 |
| 22 Sep 2023 | USD | 22.5 | 22.51 | 22.28 | 22.34 | 22.34 | -0.25 (-1.11%) | 220,000 |
| 21 Sep 2023 | USD | 22.76 | 22.87 | 22.55 | 22.59 | 22.59 | -0.5 (-2.17%) | 326,300 |
| 20 Sep 2023 | USD | 23.13 | 23.29 | 23.04 | 23.09 | 23.09 | +0.26 (+1.14%) | 401,600 |
| 19 Sep 2023 | USD | 22.64 | 22.86 | 22.63 | 22.83 | 22.83 | +0.09 (+0.40%) | 455,900 |
| 18 Sep 2023 | USD | 22.64 | 22.74 | 22.43 | 22.74 | 22.74 | +0.34 (+1.52%) | 448,300 |
| 15 Sep 2023 | USD | 22.38 | 22.53 | 22.3 | 22.4 | 22.4 | +0.19 (+0.86%) | 842,400 |
| 14 Sep 2023 | USD | 22.07 | 22.25 | 21.59 | 22.21 | 22.21 | +0.25 (+1.14%) | 867,800 |
| 13 Sep 2023 | USD | 22.06 | 22.14 | 21.9 | 21.96 | 21.96 | +0.45 (+2.09%) | 279,000 |
| 12 Sep 2023 | USD | 21.41 | 21.58 | 21.29 | 21.51 | 21.51 | +0.14 (+0.66%) | 316,300 |
| 11 Sep 2023 | USD | 21.28 | 21.41 | 21.24 | 21.37 | 21.37 | +0.06 (+0.28%) | 478,400 |
| 8 Sep 2023 | USD | 21.34 | 21.48 | 21.3 | 21.31 | 21.31 | -0.31 (-1.43%) | 331,800 |
| 7 Sep 2023 | USD | 21.66 | 21.76 | 21.53 | 21.62 | 21.62 | -0.07 (-0.32%) | 386,500 |
| 6 Sep 2023 | USD | 22.15 | 22.21 | 21.63 | 21.69 | 21.69 | -0.99 (-4.37%) | 717,500 |
| 5 Sep 2023 | USD | 23.28 | 23.28 | 22.64 | 22.68 | 22.68 | -1.1 (-4.63%) | 442,000 |
| 1 Sep 2023 | USD | 24.14 | 24.17 | 23.78 | 23.78 | 23.78 | -0.18 (-0.75%) | 276,700 |
