| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | USD | 24.14 | 24.17 | 23.78 | 23.78 | 23.78 | -0.18 (-0.75%) | 276,700 |
| 31 Aug 2023 | USD | 24.44 | 24.48 | 23.95 | 23.96 | 23.96 | -0.31 (-1.28%) | 372,800 |
| 30 Aug 2023 | USD | 24.35 | 24.42 | 24.23 | 24.27 | 24.27 | -0.12 (-0.49%) | 218,400 |
| 29 Aug 2023 | USD | 24.1 | 24.4 | 24.08 | 24.39 | 24.39 | +0.48 (+2.01%) | 186,500 |
| 28 Aug 2023 | USD | 24.15 | 24.24 | 23.82 | 23.91 | 23.91 | -0.12 (-0.50%) | 360,400 |
| 25 Aug 2023 | USD | 24.04 | 24.08 | 23.8 | 24.03 | 24.03 | +0.13 (+0.54%) | 260,200 |
| 24 Aug 2023 | USD | 24.17 | 24.27 | 23.89 | 23.9 | 23.9 | -0.29 (-1.20%) | 416,900 |
| 23 Aug 2023 | USD | 24.02 | 24.34 | 23.99 | 24.19 | 24.19 | +0.38 (+1.60%) | 767,800 |
| 22 Aug 2023 | USD | 24.05 | 24.05 | 23.79 | 23.81 | 23.81 | -0.25 (-1.04%) | 409,200 |
| 21 Aug 2023 | USD | 23.94 | 24.1 | 23.85 | 24.06 | 24.06 | -0.01 (-0.04%) | 301,200 |
| 18 Aug 2023 | USD | 24.07 | 24.21 | 24.01 | 24.07 | 24.07 | -0.29 (-1.19%) | 667,000 |
| 17 Aug 2023 | USD | 24.7 | 24.7 | 24.31 | 24.36 | 24.36 | -0.18 (-0.73%) | 302,600 |
| 16 Aug 2023 | USD | 24.69 | 24.85 | 24.51 | 24.54 | 24.54 | -0.24 (-0.97%) | 282,200 |
| 15 Aug 2023 | USD | 24.91 | 24.98 | 24.72 | 24.78 | 24.78 | +0.18 (+0.73%) | 275,700 |
| 14 Aug 2023 | USD | 24.92 | 24.92 | 24.47 | 24.6 | 24.6 | -1.49 (-5.71%) | 557,300 |
| 11 Aug 2023 | USD | 26 | 26.15 | 25.96 | 26.09 | 26.09 | -0.07 (-0.27%) | 163,000 |
| 10 Aug 2023 | USD | 26.42 | 26.52 | 26.13 | 26.16 | 26.16 | +0.24 (+0.93%) | 309,900 |
| 9 Aug 2023 | USD | 25.93 | 26.09 | 25.88 | 25.92 | 25.92 | -0.03 (-0.12%) | 401,300 |
| 8 Aug 2023 | USD | 25.78 | 25.95 | 25.63 | 25.95 | 25.95 | +0.06 (+0.23%) | 407,600 |
| 7 Aug 2023 | USD | 25.83 | 25.93 | 25.8 | 25.89 | 25.89 | +0.04 (+0.15%) | 234,300 |
| 4 Aug 2023 | USD | 25.55 | 26.04 | 25.55 | 25.85 | 25.85 | +0.1 (+0.39%) | 237,500 |
| 3 Aug 2023 | USD | 25.97 | 26.06 | 25.66 | 25.75 | 25.75 | +0.5 (+1.98%) | 328,300 |
| 2 Aug 2023 | USD | 25.47 | 25.57 | 25.16 | 25.25 | 25.25 | -0.58 (-2.25%) | 334,500 |
| 1 Aug 2023 | USD | 26.07 | 26.23 | 25.75 | 25.83 | 25.83 | -0.28 (-1.07%) | 239,900 |
| 31 Jul 2023 | USD | 26.12 | 26.2 | 25.81 | 26.11 | 26.11 | -0.17 (-0.65%) | 527,700 |
| 28 Jul 2023 | USD | 25.98 | 26.3 | 25.93 | 26.28 | 26.28 | -0.05 (-0.19%) | 414,700 |
| 27 Jul 2023 | USD | 26.71 | 26.71 | 26.28 | 26.33 | 26.33 | -0.07 (-0.27%) | 389,200 |
| 26 Jul 2023 | USD | 26.11 | 26.48 | 26.11 | 26.4 | 26.4 | +0.3 (+1.15%) | 430,500 |
| 25 Jul 2023 | USD | 26.08 | 26.17 | 25.97 | 26.1 | 26.1 | -0.51 (-1.92%) | 583,200 |
| 24 Jul 2023 | USD | 26.89 | 26.99 | 26.61 | 26.61 | 26.61 | -0.44 (-1.63%) | 750,300 |
