| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | USD | 27.2 | 27.29 | 27.05 | 27.05 | 27.05 | -0.51 (-1.85%) | 449,500 |
| 20 Jul 2023 | USD | 27.53 | 27.72 | 27.48 | 27.56 | 27.56 | +0.19 (+0.69%) | 373,900 |
| 19 Jul 2023 | USD | 27.32 | 27.49 | 27.18 | 27.37 | 27.37 | +0.03 (+0.11%) | 299,600 |
| 18 Jul 2023 | USD | 27.01 | 27.47 | 26.97 | 27.34 | 27.34 | +0.58 (+2.17%) | 420,200 |
| 17 Jul 2023 | USD | 26.64 | 26.85 | 26.57 | 26.76 | 26.76 | +0.55 (+2.10%) | 455,900 |
| 14 Jul 2023 | USD | 26.19 | 26.48 | 26.09 | 26.21 | 26.21 | -0.05 (-0.19%) | 562,500 |
| 13 Jul 2023 | USD | 26.01 | 26.32 | 25.99 | 26.26 | 26.26 | +0.56 (+2.18%) | 723,100 |
| 12 Jul 2023 | USD | 25.59 | 25.71 | 25.41 | 25.7 | 25.7 | +1.45 (+5.98%) | 675,200 |
| 11 Jul 2023 | USD | 24.11 | 24.29 | 24.11 | 24.25 | 24.25 | +0.44 (+1.85%) | 445,300 |
| 10 Jul 2023 | USD | 23.64 | 23.85 | 23.62 | 23.81 | 23.81 | +0.24 (+1.02%) | 324,200 |
| 7 Jul 2023 | USD | 23.48 | 23.63 | 23.38 | 23.57 | 23.57 | +0.14 (+0.60%) | 234,700 |
| 6 Jul 2023 | USD | 23.52 | 23.56 | 23.09 | 23.43 | 23.43 | -0.52 (-2.17%) | 374,300 |
| 5 Jul 2023 | USD | 23.9 | 24.06 | 23.8 | 23.95 | 23.95 | +0.2 (+0.84%) | 376,500 |
| 3 Jul 2023 | USD | 23.99 | 24.06 | 23.73 | 23.75 | 23.75 | -0.18 (-0.75%) | 224,700 |
| 30 Jun 2023 | USD | 23.9 | 23.99 | 23.83 | 23.93 | 23.93 | +0.5 (+2.13%) | 338,600 |
| 29 Jun 2023 | USD | 23.45 | 23.52 | 23.4 | 23.43 | 23.43 | -0.22 (-0.93%) | 320,100 |
| 28 Jun 2023 | USD | 23.45 | 23.7 | 23.41 | 23.65 | 23.65 | +0.64 (+2.78%) | 415,600 |
| 27 Jun 2023 | USD | 23.03 | 23.09 | 22.57 | 23.01 | 23.01 | -0.96 (-4.01%) | 877,200 |
| 26 Jun 2023 | USD | 24.24 | 24.26 | 23.94 | 23.97 | 23.97 | -0.33 (-1.36%) | 454,100 |
| 23 Jun 2023 | USD | 24.23 | 24.46 | 24.2 | 24.3 | 24.3 | +0.45 (+1.89%) | 465,700 |
| 22 Jun 2023 | USD | 23.63 | 23.88 | 23.63 | 23.85 | 23.85 | +0.2 (+0.85%) | 668,500 |
| 21 Jun 2023 | USD | 23.42 | 23.69 | 23.33 | 23.65 | 23.65 | +0.2 (+0.85%) | 597,600 |
| 20 Jun 2023 | USD | 23.49 | 23.51 | 23.31 | 23.45 | 23.45 | -0.12 (-0.51%) | 627,600 |
| 16 Jun 2023 | USD | 23.63 | 23.84 | 23.51 | 23.57 | 23.57 | 0.0 (0.0%) | 1,865,200 |
| 15 Jun 2023 | USD | 23.6 | 23.64 | 23.37 | 23.57 | 23.57 | +0.32 (+1.38%) | 490,000 |
| 14 Jun 2023 | USD | 23.44 | 23.53 | 23.19 | 23.25 | 23.25 | +0.3 (+1.31%) | 382,000 |
| 13 Jun 2023 | USD | 22.72 | 23 | 22.68 | 22.95 | 22.95 | +0.11 (+0.48%) | 528,700 |
| 12 Jun 2023 | USD | 22.9 | 22.94 | 22.76 | 22.84 | 22.84 | -0.02 (-0.09%) | 1,167,200 |
| 9 Jun 2023 | USD | 22.78 | 22.96 | 22.69 | 22.86 | 22.86 | -0.39 (-1.68%) | 619,500 |
| 8 Jun 2023 | USD | 22.97 | 23.26 | 22.92 | 23.25 | 23.25 | +0.47 (+2.06%) | 590,800 |
