| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 25 |
| 24 Jun 2024 | USD | 0.26 | 0.44 | 0.26 | 0.44 | 0.44 | +0.19 (+75.93%) | 0 |
| 21 Jun 2024 | USD | 0.2501 | 0.2501 | 0.2501 | 0.2501 | 0.2501 | -0.09 (-26.44%) | 1,453 |
| 20 Jun 2024 | USD | 0.34 | 0.3401 | 0.3072 | 0.34 | 0.34 | +0.002 (+0.62%) | 2,514 |
| 18 Jun 2024 | USD | 0.338 | 0.338 | 0.3379 | 0.3379 | 0.3379 | +0.078 (+29.96%) | 200 |
| 17 Jun 2024 | USD | 0.28 | 0.36 | 0.26 | 0.26 | 0.26 | -0.172 (-39.88%) | 4,100 |
| 13 Jun 2024 | USD | 0.5 | 0.5 | 0.315 | 0.4325 | 0.4325 | -0.013 (-2.87%) | 0 |
| 6 Jun 2024 | USD | 0.4999 | 0.5 | 0.35 | 0.4453 | 0.4453 | -0.105 (-19.04%) | 0 |
| 5 Jun 2024 | USD | 0.55 | 0.55 | 0.45 | 0.55 | 0.55 | 0.0 (0.0%) | 800 |
| 3 Jun 2024 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.05 (+10%) | 1,000 |
| 31 May 2024 | USD | 0.38 | 0.5 | 0.38 | 0.5 | 0.5 | +0.161 (+47.28%) | 3,401 |
| 30 May 2024 | USD | 0.33 | 0.409 | 0.25 | 0.3395 | 0.3395 | +0.009 (+2.88%) | 1,520 |
| 29 May 2024 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
| 28 May 2024 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
| 24 May 2024 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
| 23 May 2024 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
| 22 May 2024 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
| 21 May 2024 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 12 |
| 20 May 2024 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.072 (-17.87%) | 201 |
| 17 May 2024 | USD | 0.4041 | 0.4041 | 0.4018 | 0.4018 | 0.4018 | -0.002 (-0.57%) | 700 |
| 16 May 2024 | USD | 0.4101 | 0.416 | 0.4041 | 0.4041 | 0.4041 | +0.084 (+26.28%) | 800 |
| 15 May 2024 | USD | 0.42 | 0.42 | 0.32 | 0.32 | 0.32 | -0.28 (-46.67%) | 5,000 |
| 14 May 2024 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
| 13 May 2024 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
| 10 May 2024 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
| 9 May 2024 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
| 8 May 2024 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 7 |
| 7 May 2024 | USD | 0.6 | 0.6 | 0.45 | 0.6 | 0.6 | -0.1 (-14.29%) | 3 |
| 6 May 2024 | USD | 0.68 | 0.7 | 0.5625 | 0.7 | 0.7 | +0.02 (+2.94%) | 14,442 |
| 3 May 2024 | USD | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | -0.02 (-2.86%) | 201 |
