| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2022 | USD | 12.6185 | 12.6185 | 12.6185 | 12.6185 | 12.6185 | -0.281 (-2.18%) | 0 |
| 21 Apr 2022 | USD | 12.8994 | 12.8994 | 12.8994 | 12.8994 | 12.8994 | -0.118 (-0.91%) | 0 |
| 20 Apr 2022 | USD | 13.0175 | 13.0175 | 13.0175 | 13.0175 | 13.0175 | +0.122 (+0.95%) | 0 |
| 19 Apr 2022 | USD | 12.8953 | 12.8953 | 12.8953 | 12.8953 | 12.8953 | +0.099 (+0.77%) | 0 |
| 18 Apr 2022 | USD | 12.7967 | 12.7967 | 12.7967 | 12.7967 | 12.7967 | -0.021 (-0.16%) | 0 |
| 14 Apr 2022 | USD | 12.8176 | 12.8176 | 12.8176 | 12.8176 | 12.8176 | +0.049 (+0.38%) | 0 |
| 13 Apr 2022 | USD | 12.7688 | 12.7688 | 12.7688 | 12.7688 | 12.7688 | +0.049 (+0.38%) | 0 |
| 12 Apr 2022 | USD | 12.7201 | 12.7201 | 12.7201 | 12.7201 | 12.7201 | +0.003 (+0.02%) | 0 |
| 11 Apr 2022 | USD | 12.7176 | 12.7176 | 12.7176 | 12.7176 | 12.7176 | -0.111 (-0.87%) | 0 |
| 8 Apr 2022 | USD | 12.8287 | 12.8287 | 12.8287 | 12.8287 | 12.8287 | +0.072 (+0.57%) | 0 |
| 7 Apr 2022 | USD | 12.7562 | 12.7562 | 12.7562 | 12.7562 | 12.7562 | -0.04 (-0.31%) | 0 |
| 6 Apr 2022 | USD | 12.7961 | 12.7961 | 12.7961 | 12.7961 | 12.7961 | +0.108 (+0.86%) | 0 |
| 5 Apr 2022 | USD | 12.6876 | 12.6876 | 12.6876 | 12.6876 | 12.6876 | -0.052 (-0.41%) | 0 |
| 4 Apr 2022 | USD | 12.7399 | 12.7399 | 12.7399 | 12.7399 | 12.7399 | -0.086 (-0.67%) | 0 |
| 1 Apr 2022 | USD | 12.8257 | 12.8257 | 12.8257 | 12.8257 | 12.8257 | +0.125 (+0.98%) | 0 |
| 31 Mar 2022 | USD | 12.7008 | 12.7008 | 12.7008 | 12.7008 | 12.7008 | -0.158 (-1.23%) | 0 |
| 30 Mar 2022 | USD | 12.8586 | 12.8586 | 12.8586 | 12.8586 | 12.8586 | -0.022 (-0.17%) | 0 |
| 29 Mar 2022 | USD | 12.8805 | 12.8805 | 12.8805 | 12.8805 | 12.8805 | +0.159 (+1.25%) | 0 |
| 28 Mar 2022 | USD | 12.7213 | 12.7213 | 12.7213 | 12.7213 | 12.7213 | -0.045 (-0.35%) | 0 |
| 25 Mar 2022 | USD | 12.7659 | 12.7659 | 12.7659 | 12.7659 | 12.7659 | +0.2 (+1.59%) | 0 |
| 24 Mar 2022 | USD | 12.5657 | 12.5657 | 12.5657 | 12.5657 | 12.5657 | +0.105 (+0.85%) | 0 |
| 23 Mar 2022 | USD | 12.4602 | 12.4602 | 12.4602 | 12.4602 | 12.4602 | -0.104 (-0.83%) | 0 |
| 22 Mar 2022 | USD | 12.5645 | 12.5645 | 12.5645 | 12.5645 | 12.5645 | +0.072 (+0.57%) | 0 |
| 21 Mar 2022 | USD | 12.4928 | 12.4928 | 12.4928 | 12.4928 | 12.4928 | +0.067 (+0.54%) | 0 |
| 18 Mar 2022 | USD | 12.4261 | 12.4261 | 12.4261 | 12.4261 | 12.4261 | -0.025 (-0.20%) | 0 |
| 17 Mar 2022 | USD | 12.4507 | 12.4507 | 12.4507 | 12.4507 | 12.4507 | +0.079 (+0.64%) | 0 |
| 16 Mar 2022 | USD | 12.3718 | 12.3718 | 12.3718 | 12.3718 | 12.3718 | +0.144 (+1.17%) | 0 |
| 15 Mar 2022 | USD | 12.2282 | 12.2282 | 12.2282 | 12.2282 | 12.2282 | +0.03 (+0.24%) | 0 |
| 14 Mar 2022 | USD | 12.1986 | 12.1986 | 12.1986 | 12.1986 | 12.1986 | +0.017 (+0.14%) | 0 |
| 11 Mar 2022 | USD | 12.182 | 12.182 | 12.182 | 12.182 | 12.182 | -0.041 (-0.34%) | 0 |
