| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2022 | USD | 12.223 | 12.223 | 12.223 | 12.223 | 12.223 | +0.04 (+0.32%) | 0 |
| 9 Mar 2022 | USD | 12.1835 | 12.1835 | 12.1835 | 12.1835 | 12.1835 | +0.036 (+0.29%) | 0 |
| 8 Mar 2022 | USD | 12.1478 | 12.1478 | 12.1478 | 12.1478 | 12.1478 | +0.021 (+0.17%) | 0 |
| 7 Mar 2022 | USD | 12.127 | 12.127 | 12.127 | 12.127 | 12.127 | -0.24 (-1.94%) | 0 |
| 4 Mar 2022 | USD | 12.3671 | 12.3671 | 12.3671 | 12.3671 | 12.3671 | -0.013 (-0.10%) | 0 |
| 3 Mar 2022 | USD | 12.3798 | 12.3798 | 12.3798 | 12.3798 | 12.3798 | +0.097 (+0.79%) | 0 |
| 2 Mar 2022 | USD | 12.2832 | 12.2832 | 12.2832 | 12.2832 | 12.2832 | +0.291 (+2.43%) | 0 |
| 1 Mar 2022 | USD | 11.9923 | 11.9923 | 11.9923 | 11.9923 | 11.9923 | -0.204 (-1.68%) | 0 |
| 28 Feb 2022 | USD | 12.1966 | 12.1966 | 12.1966 | 12.1966 | 12.1966 | -0.11 (-0.89%) | 0 |
| 25 Feb 2022 | USD | 12.3067 | 12.3067 | 12.3067 | 12.3067 | 12.3067 | +0.379 (+3.18%) | 0 |
| 24 Feb 2022 | USD | 11.9279 | 11.9279 | 11.9279 | 11.9279 | 11.9279 | -0.081 (-0.67%) | 0 |
| 23 Feb 2022 | USD | 12.0086 | 12.0086 | 12.0086 | 12.0086 | 12.0086 | -0.146 (-1.20%) | 0 |
| 22 Feb 2022 | USD | 12.1545 | 12.1545 | 12.1545 | 12.1545 | 12.1545 | -0.081 (-0.66%) | 0 |
| 18 Feb 2022 | USD | 12.2356 | 12.2356 | 12.2356 | 12.2356 | 12.2356 | -0.032 (-0.26%) | 0 |
| 17 Feb 2022 | USD | 12.2678 | 12.2678 | 12.2678 | 12.2678 | 12.2678 | -0.145 (-1.17%) | 0 |
| 16 Feb 2022 | USD | 12.4125 | 12.4125 | 12.4125 | 12.4125 | 12.4125 | +0.053 (+0.43%) | 0 |
| 15 Feb 2022 | USD | 12.3597 | 12.3597 | 12.3597 | 12.3597 | 12.3597 | +0.056 (+0.45%) | 0 |
| 14 Feb 2022 | USD | 12.3038 | 12.3038 | 12.3038 | 12.3038 | 12.3038 | -0.107 (-0.86%) | 0 |
| 11 Feb 2022 | USD | 12.4108 | 12.4108 | 12.4108 | 12.4108 | 12.4108 | -0.019 (-0.15%) | 0 |
| 10 Feb 2022 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.174 (-1.38%) | 0 |
| 9 Feb 2022 | USD | 12.6036 | 12.6036 | 12.6036 | 12.6036 | 12.6036 | +0.113 (+0.90%) | 0 |
| 8 Feb 2022 | USD | 12.4909 | 12.4909 | 12.4909 | 12.4909 | 12.4909 | +0.008 (+0.07%) | 0 |
| 7 Feb 2022 | USD | 12.4825 | 12.4825 | 12.4825 | 12.4825 | 12.4825 | +0.052 (+0.42%) | 0 |
| 4 Feb 2022 | USD | 12.4308 | 12.4308 | 12.4308 | 12.4308 | 12.4308 | +0.007 (+0.05%) | 0 |
| 3 Feb 2022 | USD | 12.424 | 12.424 | 12.424 | 12.424 | 12.424 | -0.096 (-0.77%) | 0 |
| 2 Feb 2022 | USD | 12.5198 | 12.5198 | 12.5198 | 12.5198 | 12.5198 | +0.101 (+0.81%) | 0 |
| 1 Feb 2022 | USD | 12.4186 | 12.4186 | 12.4186 | 12.4186 | 12.4186 | +0.102 (+0.83%) | 0 |
| 31 Jan 2022 | USD | 12.3167 | 12.3167 | 12.3167 | 12.3167 | 12.3167 | +0.047 (+0.38%) | 0 |
| 28 Jan 2022 | USD | 12.2696 | 12.2696 | 12.2696 | 12.2696 | 12.2696 | +0.144 (+1.18%) | 0 |
| 27 Jan 2022 | USD | 12.126 | 12.126 | 12.126 | 12.126 | 12.126 | -0.01 (-0.08%) | 0 |
