| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2022 | USD | 12.1363 | 12.1363 | 12.1363 | 12.1363 | 12.1363 | -0.041 (-0.34%) | 0 |
| 25 Jan 2022 | USD | 12.1774 | 12.1774 | 12.1774 | 12.1774 | 12.1774 | +0.126 (+1.05%) | 0 |
| 24 Jan 2022 | USD | 12.0512 | 12.0512 | 12.0512 | 12.0512 | 12.0512 | -0.018 (-0.15%) | 0 |
| 21 Jan 2022 | USD | 12.0688 | 12.0688 | 12.0688 | 12.0688 | 12.0688 | -0.108 (-0.88%) | 0 |
| 20 Jan 2022 | USD | 12.1765 | 12.1765 | 12.1765 | 12.1765 | 12.1765 | -0.139 (-1.13%) | 0 |
| 19 Jan 2022 | USD | 12.3159 | 12.3159 | 12.3159 | 12.3159 | 12.3159 | -0.165 (-1.32%) | 0 |
| 18 Jan 2022 | USD | 12.4805 | 12.4805 | 12.4805 | 12.4805 | 12.4805 | -0.154 (-1.22%) | 0 |
| 14 Jan 2022 | USD | 12.6343 | 12.6343 | 12.6343 | 12.6343 | 12.6343 | +0.018 (+0.14%) | 0 |
| 13 Jan 2022 | USD | 12.6162 | 12.6162 | 12.6162 | 12.6162 | 12.6162 | +0.055 (+0.43%) | 0 |
| 12 Jan 2022 | USD | 12.5616 | 12.5616 | 12.5616 | 12.5616 | 12.5616 | +0.001 (+0.01%) | 0 |
| 11 Jan 2022 | USD | 12.5604 | 12.5604 | 12.5604 | 12.5604 | 12.5604 | +0.041 (+0.32%) | 0 |
| 10 Jan 2022 | USD | 12.5199 | 12.5199 | 12.5199 | 12.5199 | 12.5199 | -0.017 (-0.13%) | 0 |
| 7 Jan 2022 | USD | 12.5366 | 12.5366 | 12.5366 | 12.5366 | 12.5366 | +0.069 (+0.55%) | 0 |
| 6 Jan 2022 | USD | 12.4681 | 12.4681 | 12.4681 | 12.4681 | 12.4681 | +0.1 (+0.81%) | 0 |
| 5 Jan 2022 | USD | 12.3684 | 12.3684 | 12.3684 | 12.3684 | 12.3684 | -0.056 (-0.45%) | 0 |
| 4 Jan 2022 | USD | 12.4242 | 12.4242 | 12.4242 | 12.4242 | 12.4242 | +0.179 (+1.46%) | 0 |
| 3 Jan 2022 | USD | 12.2453 | 12.2453 | 12.2453 | 12.2453 | 12.2453 | +0.048 (+0.39%) | 0 |
| 31 Dec 2021 | USD | 12.1976 | 12.1976 | 12.1976 | 12.1976 | 12.1976 | +0.01 (+0.08%) | 0 |
| 30 Dec 2021 | USD | 12.1874 | 12.1874 | 12.1874 | 12.1874 | 12.1874 | +0.017 (+0.14%) | 0 |
| 29 Dec 2021 | USD | 12.1704 | 12.1704 | 12.1704 | 12.1704 | 12.1704 | +0.032 (+0.26%) | 0 |
| 28 Dec 2021 | USD | 12.1389 | 12.1389 | 12.1389 | 12.1389 | 12.1389 | +0.018 (+0.15%) | 0 |
| 27 Dec 2021 | USD | 12.1213 | 12.1213 | 12.1213 | 12.1213 | 12.1213 | +0.133 (+1.11%) | 0 |
| 23 Dec 2021 | USD | 11.9886 | 11.9886 | 11.9886 | 11.9886 | 11.9886 | +0.033 (+0.27%) | 0 |
| 22 Dec 2021 | USD | 11.9559 | 11.9559 | 11.9559 | 11.9559 | 11.9559 | +0.058 (+0.48%) | 0 |
| 21 Dec 2021 | USD | 11.8982 | 11.8982 | 11.8982 | 11.8982 | 11.8982 | +0.183 (+1.56%) | 0 |
| 20 Dec 2021 | USD | 11.7155 | 11.7155 | 11.7155 | 11.7155 | 11.7155 | -0.159 (-1.34%) | 0 |
| 17 Dec 2021 | USD | 11.8744 | 11.8744 | 11.8744 | 11.8744 | 11.8744 | -0.144 (-1.20%) | 0 |
| 16 Dec 2021 | USD | 12.0188 | 12.0188 | 12.0188 | 12.0188 | 12.0188 | +0.106 (+0.89%) | 0 |
| 15 Dec 2021 | USD | 11.9132 | 11.9132 | 11.9132 | 11.9132 | 11.9132 | +0.126 (+1.06%) | 0 |
| 14 Dec 2021 | USD | 11.7877 | 11.7877 | 11.7877 | 11.7877 | 11.7877 | +0.027 (+0.23%) | 0 |
