| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2021 | USD | 11.7607 | 11.7607 | 11.7607 | 11.7607 | 11.7607 | +0.013 (+0.11%) | 0 |
| 10 Dec 2021 | USD | 11.7477 | 11.7477 | 11.7477 | 11.7477 | 11.7477 | +0.061 (+0.52%) | 0 |
| 9 Dec 2021 | USD | 11.6871 | 11.6871 | 11.6871 | 11.6871 | 11.6871 | -0.139 (-1.18%) | 0 |
| 8 Dec 2021 | USD | 11.8261 | 11.8261 | 11.8261 | 11.8261 | 11.8261 | +0.035 (+0.30%) | 0 |
| 7 Dec 2021 | USD | 11.7911 | 11.7911 | 11.7911 | 11.7911 | 11.7911 | +0.091 (+0.78%) | 0 |
| 6 Dec 2021 | USD | 11.7004 | 11.7004 | 11.7004 | 11.7004 | 11.7004 | +0.163 (+1.41%) | 0 |
| 3 Dec 2021 | USD | 11.5375 | 11.5375 | 11.5375 | 11.5375 | 11.5375 | +0.001 (+0.01%) | 0 |
| 2 Dec 2021 | USD | 11.5362 | 11.5362 | 11.5362 | 11.5362 | 11.5362 | +0.27 (+2.40%) | 0 |
| 1 Dec 2021 | USD | 11.2662 | 11.2662 | 11.2662 | 11.2662 | 11.2662 | -0.104 (-0.91%) | 0 |
| 30 Nov 2021 | USD | 11.3698 | 11.3698 | 11.3698 | 11.3698 | 11.3698 | -0.275 (-2.36%) | 0 |
| 29 Nov 2021 | USD | 11.645 | 11.645 | 11.645 | 11.645 | 11.645 | +0.022 (+0.19%) | 0 |
| 26 Nov 2021 | USD | 11.6231 | 11.6231 | 11.6231 | 11.6231 | 11.6231 | -0.297 (-2.49%) | 0 |
| 24 Nov 2021 | USD | 11.9197 | 11.9197 | 11.9197 | 11.9197 | 11.9197 | +0.009 (+0.08%) | 0 |
| 23 Nov 2021 | USD | 11.9103 | 11.9103 | 11.9103 | 11.9103 | 11.9103 | +0.085 (+0.72%) | 0 |
| 22 Nov 2021 | USD | 11.8255 | 11.8255 | 11.8255 | 11.8255 | 11.8255 | +0.093 (+0.79%) | 0 |
| 19 Nov 2021 | USD | 11.7326 | 11.7326 | 11.7326 | 11.7326 | 11.7326 | -0.103 (-0.87%) | 0 |
| 18 Nov 2021 | USD | 11.8354 | 11.8354 | 11.8354 | 11.8354 | 11.8354 | -0.041 (-0.34%) | 0 |
| 17 Nov 2021 | USD | 11.8762 | 11.8762 | 11.8762 | 11.8762 | 11.8762 | +0.014 (+0.12%) | 0 |
| 16 Nov 2021 | USD | 11.8623 | 11.8623 | 11.8623 | 11.8623 | 11.8623 | -0.047 (-0.39%) | 0 |
| 15 Nov 2021 | USD | 11.9093 | 11.9093 | 11.9093 | 11.9093 | 11.9093 | +0.095 (+0.80%) | 0 |
| 12 Nov 2021 | USD | 11.8147 | 11.8147 | 11.8147 | 11.8147 | 11.8147 | -0.017 (-0.14%) | 0 |
| 11 Nov 2021 | USD | 11.8312 | 11.8312 | 11.8312 | 11.8312 | 11.8312 | +0.065 (+0.55%) | 0 |
| 10 Nov 2021 | USD | 11.7666 | 11.7666 | 11.7666 | 11.7666 | 11.7666 | +0.009 (+0.07%) | 0 |
| 9 Nov 2021 | USD | 11.7578 | 11.7578 | 11.7578 | 11.7578 | 11.7578 | -0.059 (-0.50%) | 0 |
| 8 Nov 2021 | USD | 11.8169 | 11.8169 | 11.8169 | 11.8169 | 11.8169 | -0.062 (-0.52%) | 0 |
| 5 Nov 2021 | USD | 11.8786 | 11.8786 | 11.8786 | 11.8786 | 11.8786 | +0.175 (+1.50%) | 0 |
| 4 Nov 2021 | USD | 11.7032 | 11.7032 | 11.7032 | 11.7032 | 11.7032 | -0.138 (-1.17%) | 0 |
| 3 Nov 2021 | USD | 11.8415 | 11.8415 | 11.8415 | 11.8415 | 11.8415 | +0.104 (+0.88%) | 0 |
| 2 Nov 2021 | USD | 11.7379 | 11.7379 | 11.7379 | 11.7379 | 11.7379 | +0.087 (+0.75%) | 0 |
| 1 Nov 2021 | USD | 11.6506 | 11.6506 | 11.6506 | 11.6506 | 11.6506 | +0.147 (+1.28%) | 0 |
