| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2021 | USD | 11.5032 | 11.5032 | 11.5032 | 11.5032 | 11.5032 | -0.057 (-0.49%) | 0 |
| 28 Oct 2021 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | +0.107 (+0.94%) | 0 |
| 27 Oct 2021 | USD | 11.4529 | 11.4529 | 11.4529 | 11.4529 | 11.4529 | -0.19 (-1.63%) | 0 |
| 26 Oct 2021 | USD | 11.6431 | 11.6431 | 11.6431 | 11.6431 | 11.6431 | +0.04 (+0.34%) | 0 |
| 25 Oct 2021 | USD | 11.6036 | 11.6036 | 11.6036 | 11.6036 | 11.6036 | +0.019 (+0.16%) | 0 |
| 22 Oct 2021 | USD | 11.5849 | 11.5849 | 11.5849 | 11.5849 | 11.5849 | +0.041 (+0.36%) | 0 |
| 21 Oct 2021 | USD | 11.5439 | 11.5439 | 11.5439 | 11.5439 | 11.5439 | -0.127 (-1.09%) | 0 |
| 20 Oct 2021 | USD | 11.6712 | 11.6712 | 11.6712 | 11.6712 | 11.6712 | +0.156 (+1.35%) | 0 |
| 19 Oct 2021 | USD | 11.5154 | 11.5154 | 11.5154 | 11.5154 | 11.5154 | +0.025 (+0.21%) | 0 |
| 18 Oct 2021 | USD | 11.4909 | 11.4909 | 11.4909 | 11.4909 | 11.4909 | -0.036 (-0.32%) | 0 |
| 15 Oct 2021 | USD | 11.5274 | 11.5274 | 11.5274 | 11.5274 | 11.5274 | +0.035 (+0.31%) | 0 |
| 14 Oct 2021 | USD | 11.4921 | 11.4921 | 11.4921 | 11.4921 | 11.4921 | +0.139 (+1.23%) | 0 |
| 13 Oct 2021 | USD | 11.353 | 11.353 | 11.353 | 11.353 | 11.353 | +0.011 (+0.10%) | 0 |
| 12 Oct 2021 | USD | 11.3419 | 11.3419 | 11.3419 | 11.3419 | 11.3419 | -0.018 (-0.16%) | 0 |
| 11 Oct 2021 | USD | 11.3601 | 11.3601 | 11.3601 | 11.3601 | 11.3601 | -0.024 (-0.21%) | 0 |
| 8 Oct 2021 | USD | 11.3837 | 11.3837 | 11.3837 | 11.3837 | 11.3837 | -0.011 (-0.10%) | 0 |
| 7 Oct 2021 | USD | 11.3952 | 11.3952 | 11.3952 | 11.3952 | 11.3952 | -0.061 (-0.53%) | 0 |
| 6 Oct 2021 | USD | 11.456 | 11.456 | 11.456 | 11.456 | 11.456 | +0.066 (+0.58%) | 0 |
| 5 Oct 2021 | USD | 11.3901 | 11.3901 | 11.3901 | 11.3901 | 11.3901 | +0.025 (+0.22%) | 0 |
| 4 Oct 2021 | USD | 11.3648 | 11.3648 | 11.3648 | 11.3648 | 11.3648 | +0.034 (+0.30%) | 0 |
| 1 Oct 2021 | USD | 11.3307 | 11.3307 | 11.3307 | 11.3307 | 11.3307 | +0.161 (+1.44%) | 0 |
| 30 Sep 2021 | USD | 11.1696 | 11.1696 | 11.1696 | 11.1696 | 11.1696 | -0.183 (-1.61%) | 0 |
| 29 Sep 2021 | USD | 11.3524 | 11.3524 | 11.3524 | 11.3524 | 11.3524 | +0.079 (+0.70%) | 0 |
| 28 Sep 2021 | USD | 11.2731 | 11.2731 | 11.2731 | 11.2731 | 11.2731 | -0.105 (-0.92%) | 0 |
| 27 Sep 2021 | USD | 11.3779 | 11.3779 | 11.3779 | 11.3779 | 11.3779 | +0.086 (+0.77%) | 0 |
| 24 Sep 2021 | USD | 11.2915 | 11.2915 | 11.2915 | 11.2915 | 11.2915 | -0.002 (-0.01%) | 0 |
| 23 Sep 2021 | USD | 11.293 | 11.293 | 11.293 | 11.293 | 11.293 | +0.132 (+1.19%) | 0 |
| 22 Sep 2021 | USD | 11.1606 | 11.1606 | 11.1606 | 11.1606 | 11.1606 | +0.136 (+1.24%) | 0 |
| 21 Sep 2021 | USD | 11.0243 | 11.0243 | 11.0243 | 11.0243 | 11.0243 | -0.029 (-0.27%) | 0 |
| 20 Sep 2021 | USD | 11.0537 | 11.0537 | 11.0537 | 11.0537 | 11.0537 | -0.15 (-1.34%) | 0 |
