FMSYKX Recent Share Price (USX:FMSYKX)

USX:FMSYKX - FMSYKX FMSYKX
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
23 Jun 2021	USD	11.3858	11.3858	11.3858	11.3858	11.3858	-0.013 (-0.11%)
22 Jun 2021	USD	11.3987	11.3987	11.3987	11.3987	11.3987	-0.045 (-0.39%)
21 Jun 2021	USD	11.4435	11.4435	11.4435	11.4435	11.4435	+0.269 (+2.41%)
18 Jun 2021	USD	11.1746	11.1746	11.1746	11.1746	11.1746	-0.297 (-2.59%)
17 Jun 2021	USD	11.4715	11.4715	11.4715	11.4715	11.4715	-0.185 (-1.58%)
16 Jun 2021	USD	11.6562	11.6562	11.6562	11.6562	11.6562	-0.1 (-0.85%)
15 Jun 2021	USD	11.7566	11.7566	11.7566	11.7566	11.7566	+0.015 (+0.13%)
14 Jun 2021	USD	11.7419	11.7419	11.7419	11.7419	11.7419	-0.037 (-0.31%)
11 Jun 2021	USD	11.7785	11.7785	11.7785	11.7785	11.7785	+0.018 (+0.15%)
10 Jun 2021	USD	11.7609	11.7609	11.7609	11.7609	11.7609	+0.01 (+0.09%)
9 Jun 2021	USD	11.7507	11.7507	11.7507	11.7507	11.7507	-0.048 (-0.41%)
8 Jun 2021	USD	11.799	11.799	11.799	11.799	11.799	+0.014 (+0.12%)
7 Jun 2021	USD	11.7848	11.7848	11.7848	11.7848	11.7848	+0.022 (+0.19%)
4 Jun 2021	USD	11.7627	11.7627	11.7627	11.7627	11.7627	+0.019 (+0.16%)
3 Jun 2021	USD	11.7441	11.7441	11.7441	11.7441	11.7441	+0.015 (+0.12%)
2 Jun 2021	USD	11.7295	11.7295	11.7295	11.7295	11.7295	+0.067 (+0.57%)
1 Jun 2021	USD	11.6625	11.6625	11.6625	11.6625	11.6625	+0.115 (+0.99%)
28 May 2021	USD	11.5477	11.5477	11.5477	11.5477	11.5477	+0.036 (+0.31%)
27 May 2021	USD	11.512	11.512	11.512	11.512	11.512	-0.015 (-0.13%)
26 May 2021	USD	11.5265	11.5265	11.5265	11.5265	11.5265	-0.053 (-0.46%)
25 May 2021	USD	11.58	11.58	11.58	11.58	11.58	0.0 (0.0%)
24 May 2021	USD	11.58	11.58	11.58	11.58	11.58	+0.075 (+0.65%)
21 May 2021	USD	11.5052	11.5052	11.5052	11.5052	11.5052	+0.03 (+0.26%)
20 May 2021	USD	11.4753	11.4753	11.4753	11.4753	11.4753	0.0 (0.0%)

First
3
4
5
6
7
8
Last

Unicorn Response |