Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.0065 | 0.0071 | 0.0065 | 0.0069 | 0.0069 | +0 (+6.15%) | 226 |
11 Sep 2022 | USD | 0.0074 | 0.0074 | 0.0065 | 0.0065 | 0.0065 | -0.001 (-12.16%) | 191 |
10 Sep 2022 | USD | 0.0064 | 0.0074 | 0.0064 | 0.0074 | 0.0074 | +0.001 (+15.63%) | 335 |
9 Sep 2022 | USD | 0.0077 | 0.0079 | 0.0056 | 0.0064 | 0.0064 | -0.001 (-16.88%) | 1,344 |
8 Sep 2022 | USD | 0.0077 | 0.0077 | 0.0076 | 0.0077 | 0.0077 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 0.0078 | 0.0078 | 0.0074 | 0.0077 | 0.0077 | -0 (-1.28%) | 267 |
6 Sep 2022 | USD | 0.0074 | 0.0082 | 0.0074 | 0.0078 | 0.0078 | +0 (+5.41%) | 516 |
5 Sep 2022 | USD | 0.0071 | 0.0077 | 0.007 | 0.0074 | 0.0074 | +0 (+4.23%) | 67 |
4 Sep 2022 | USD | 0.0078 | 0.0078 | 0.0071 | 0.0071 | 0.0071 | -0.001 (-8.97%) | 30 |
3 Sep 2022 | USD | 0.008 | 0.0081 | 0.0078 | 0.0078 | 0.0078 | -0 (-2.50%) | 1,092 |
2 Sep 2022 | USD | 0.0105 | 0.0116 | 0.008 | 0.008 | 0.008 | -0.003 (-23.81%) | 2,107 |
1 Sep 2022 | USD | 0.011 | 0.0111 | 0.0102 | 0.0105 | 0.0105 | -0.001 (-4.55%) | 901 |
31 Aug 2022 | USD | 0.011 | 0.0125 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 136 |
30 Aug 2022 | USD | 0.0111 | 0.0112 | 0.0107 | 0.011 | 0.011 | -0 (-0.90%) | 586 |
29 Aug 2022 | USD | 0.015 | 0.015 | 0.011 | 0.0111 | 0.0111 | -0.004 (-26.00%) | 2,948 |
28 Aug 2022 | USD | 0.0141 | 0.0154 | 0.014 | 0.015 | 0.015 | +0.001 (+6.38%) | 2 |
27 Aug 2022 | USD | 0.0143 | 0.0143 | 0.0139 | 0.0141 | 0.0141 | -0 (-1.40%) | 111 |
26 Aug 2022 | USD | 0.0164 | 0.0164 | 0.0143 | 0.0143 | 0.0143 | -0.002 (-12.80%) | 146 |
25 Aug 2022 | USD | 0.0162 | 0.0167 | 0.0162 | 0.0164 | 0.0164 | +0 (+1.23%) | 6 |
24 Aug 2022 | USD | 0.0152 | 0.0164 | 0.0148 | 0.0162 | 0.0162 | +0.001 (+6.58%) | 2 |
23 Aug 2022 | USD | 0.0177 | 0.0183 | 0.0151 | 0.0152 | 0.0152 | -0.003 (-14.12%) | 205 |
22 Aug 2022 | USD | 0.015 | 0.0186 | 0.0146 | 0.0177 | 0.0177 | +0.003 (+18.00%) | 867 |
21 Aug 2022 | USD | 0.0138 | 0.0153 | 0.0138 | 0.015 | 0.015 | +0.001 (+8.70%) | 918 |
20 Aug 2022 | USD | 0.0141 | 0.0143 | 0.0137 | 0.0138 | 0.0138 | -0 (-2.13%) | 134 |
19 Aug 2022 | USD | 0.0159 | 0.0159 | 0.0141 | 0.0141 | 0.0141 | -0.002 (-11.32%) | 235 |
18 Aug 2022 | USD | 0.0157 | 0.0161 | 0.0153 | 0.0159 | 0.0159 | +0 (+1.27%) | 0 |
17 Aug 2022 | USD | 0.0164 | 0.0166 | 0.0157 | 0.0157 | 0.0157 | -0.001 (-4.27%) | 594 |
16 Aug 2022 | USD | 0.0289 | 0.029 | 0.0142 | 0.0164 | 0.0164 | -0.013 (-43.25%) | 10,237 |
15 Aug 2022 | USD | 0.0352 | 0.0352 | 0.0288 | 0.0289 | 0.0289 | -0.006 (-17.90%) | 2,687 |
14 Aug 2022 | USD | 0.0351 | 0.0366 | 0.0351 | 0.0352 | 0.0352 | +0 (+0.28%) | 0 |