| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2022 | USD | 0.0695 | 0.074 | 0.0684 | 0.0717 | 0.0717 | +0.002 (+3.17%) | 3,154 |
| 14 May 2022 | USD | 0.0849 | 0.0849 | 0.0599 | 0.0695 | 0.0695 | -0.015 (-18.14%) | 3,156 |
| 13 May 2022 | USD | 0.0897 | 0.1039 | 0.0846 | 0.0849 | 0.0849 | -0.005 (-5.35%) | 7,391 |
| 12 May 2022 | USD | 0.0837 | 0.0901 | 0.0557 | 0.0897 | 0.0897 | +0.006 (+7.17%) | 6,717 |
| 11 May 2022 | USD | 0.0843 | 0.0941 | 0.0713 | 0.0837 | 0.0837 | -0.001 (-0.71%) | 9,353 |
| 10 May 2022 | USD | 0.0796 | 0.0971 | 0.0765 | 0.0843 | 0.0843 | +0.005 (+5.90%) | 10,111 |
| 9 May 2022 | USD | 0.1044 | 0.1044 | 0.0796 | 0.0796 | 0.0796 | -0.025 (-23.75%) | 2,530 |
| 8 May 2022 | USD | 0.0932 | 0.1124 | 0.0901 | 0.1044 | 0.1044 | +0.011 (+12.02%) | 3,009 |
| 7 May 2022 | USD | 0.0903 | 0.0969 | 0.089 | 0.0932 | 0.0932 | +0.003 (+3.21%) | 3,334 |
| 6 May 2022 | USD | 0.091 | 0.0915 | 0.0884 | 0.0903 | 0.0903 | -0.001 (-0.77%) | 83 |
| 5 May 2022 | USD | 0.0974 | 0.1001 | 0.0896 | 0.091 | 0.091 | -0.006 (-6.57%) | 209 |
| 4 May 2022 | USD | 0.0947 | 0.098 | 0.0931 | 0.0974 | 0.0974 | +0.003 (+2.85%) | 2,558 |
| 3 May 2022 | USD | 0.0948 | 0.116 | 0.0916 | 0.0947 | 0.0947 | -0 (-0.11%) | 3,705 |
| 2 May 2022 | USD | 0.0887 | 0.1019 | 0.087 | 0.0948 | 0.0948 | +0.006 (+6.88%) | 1,474 |
| 1 May 2022 | USD | 0.0941 | 0.0998 | 0.0883 | 0.0887 | 0.0887 | -0.005 (-5.74%) | 0 |
| 30 Apr 2022 | USD | 0.0912 | 0.0963 | 0.0911 | 0.0941 | 0.0941 | +0.003 (+3.18%) | 530 |
| 29 Apr 2022 | USD | 0.0965 | 0.0973 | 0.0906 | 0.0912 | 0.0912 | -0.005 (-5.49%) | 166 |
| 28 Apr 2022 | USD | 0.095 | 0.0974 | 0.0937 | 0.0965 | 0.0965 | +0.002 (+1.58%) | 177 |
| 27 Apr 2022 | USD | 0.098 | 0.1018 | 0.0942 | 0.095 | 0.095 | -0.003 (-3.06%) | 0 |
| 26 Apr 2022 | USD | 0.1023 | 0.1067 | 0.0973 | 0.098 | 0.098 | -0.004 (-4.20%) | 508 |
| 25 Apr 2022 | USD | 0.1053 | 0.1058 | 0.0967 | 0.1023 | 0.1023 | -0.003 (-2.85%) | 1,666 |
| 24 Apr 2022 | USD | 0.0983 | 0.1065 | 0.0944 | 0.1053 | 0.1053 | +0.007 (+7.12%) | 1,012 |
| 23 Apr 2022 | USD | 0.1008 | 0.1013 | 0.0983 | 0.0983 | 0.0983 | -0.003 (-2.48%) | 5,152 |
| 22 Apr 2022 | USD | 0.1005 | 0.1043 | 0.0906 | 0.1008 | 0.1008 | +0 (+0.30%) | 7,087 |
| 21 Apr 2022 | USD | 0.1098 | 0.1113 | 0.0994 | 0.1005 | 0.1005 | -0.009 (-8.47%) | 465 |
| 20 Apr 2022 | USD | 0.1127 | 0.1133 | 0.1095 | 0.1098 | 0.1098 | -0.003 (-2.57%) | 4,879 |
| 19 Apr 2022 | USD | 0.1097 | 0.1175 | 0.101 | 0.1127 | 0.1127 | +0.003 (+2.73%) | 5,618 |
| 18 Apr 2022 | USD | 0.1049 | 0.1099 | 0.1025 | 0.1097 | 0.1097 | +0.005 (+4.58%) | 1,166 |
| 17 Apr 2022 | USD | 0.1182 | 0.1186 | 0.1048 | 0.1049 | 0.1049 | -0.013 (-11.25%) | 2,145 |
| 16 Apr 2022 | USD | 0.1114 | 0.1265 | 0.1106 | 0.1182 | 0.1182 | +0.007 (+6.10%) | 3,296 |
