| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2022 | USD | 0.1106 | 0.1231 | 0.1098 | 0.1114 | 0.1114 | +0.001 (+0.72%) | 2,252 |
| 14 Apr 2022 | USD | 0.1119 | 0.1129 | 0.1067 | 0.1106 | 0.1106 | -0.001 (-1.16%) | 388 |
| 13 Apr 2022 | USD | 0.1098 | 0.1123 | 0.1088 | 0.1119 | 0.1119 | +0.002 (+1.91%) | 0 |
| 12 Apr 2022 | USD | 0.1049 | 0.1109 | 0.1049 | 0.1098 | 0.1098 | +0.005 (+4.67%) | 206 |
| 11 Apr 2022 | USD | 0.1121 | 0.1125 | 0.1048 | 0.1049 | 0.1049 | -0.007 (-6.42%) | 1,124 |
| 10 Apr 2022 | USD | 0.1228 | 0.1252 | 0.112 | 0.1121 | 0.1121 | -0.011 (-8.71%) | 1,743 |
| 9 Apr 2022 | USD | 0.121 | 0.123 | 0.1121 | 0.1228 | 0.1228 | +0.002 (+1.49%) | 6,244 |
| 8 Apr 2022 | USD | 0.1252 | 0.1264 | 0.1077 | 0.121 | 0.121 | -0.004 (-3.35%) | 11,038 |
| 7 Apr 2022 | USD | 0.096 | 0.1283 | 0.0955 | 0.1252 | 0.1252 | +0.029 (+30.42%) | 20,860 |
| 6 Apr 2022 | USD | 0.0952 | 0.1264 | 0.0929 | 0.096 | 0.096 | +0.001 (+0.84%) | 4,056 |
| 5 Apr 2022 | USD | 0.0984 | 0.1012 | 0.0952 | 0.0952 | 0.0952 | -0.003 (-3.25%) | 1,431 |
| 4 Apr 2022 | USD | 0.1064 | 0.1072 | 0.0956 | 0.0984 | 0.0984 | -0.008 (-7.52%) | 1,619 |
| 3 Apr 2022 | USD | 0.1097 | 0.1128 | 0.1061 | 0.1064 | 0.1064 | -0.003 (-3.01%) | 458 |
| 2 Apr 2022 | USD | 0.1169 | 0.1192 | 0.1097 | 0.1097 | 0.1097 | -0.007 (-6.16%) | 1,257 |
| 1 Apr 2022 | USD | 0.0995 | 0.1172 | 0.0962 | 0.1169 | 0.1169 | +0.017 (+17.49%) | 3,543 |
| 31 Mar 2022 | USD | 0.1009 | 0.1048 | 0.0972 | 0.0995 | 0.0995 | -0.001 (-1.39%) | 2,932 |
| 30 Mar 2022 | USD | 0.0947 | 0.1022 | 0.0912 | 0.1009 | 0.1009 | +0.006 (+6.55%) | 2,919 |
| 29 Mar 2022 | USD | 0.0997 | 0.1028 | 0.0944 | 0.0947 | 0.0947 | -0.005 (-5.02%) | 1,582 |
| 28 Mar 2022 | USD | 0.1067 | 0.1091 | 0.0997 | 0.0997 | 0.0997 | -0.007 (-6.56%) | 3,884 |
| 27 Mar 2022 | USD | 0.0996 | 0.1069 | 0.0894 | 0.1067 | 0.1067 | +0.007 (+7.13%) | 3,768 |
| 26 Mar 2022 | USD | 0.0981 | 0.0998 | 0.0964 | 0.0996 | 0.0996 | +0.002 (+1.53%) | 1,698 |
| 25 Mar 2022 | USD | 0.0935 | 0.1108 | 0.0908 | 0.0981 | 0.0981 | +0.005 (+4.92%) | 4,850 |
| 24 Mar 2022 | USD | 0.1027 | 0.1034 | 0.0896 | 0.0935 | 0.0935 | -0.009 (-8.96%) | 4,164 |
| 23 Mar 2022 | USD | 0.1013 | 0.1027 | 0.0997 | 0.1027 | 0.1027 | +0.001 (+1.38%) | 2,094 |
| 22 Mar 2022 | USD | 0.1 | 0.1042 | 0.0834 | 0.1013 | 0.1013 | +0.001 (+1.30%) | 6,567 |
| 21 Mar 2022 | USD | 0.0896 | 0.1038 | 0.0894 | 0.1 | 0.1 | +0.01 (+11.61%) | 12,321 |
| 20 Mar 2022 | USD | 0.1176 | 0.1182 | 0.0859 | 0.0896 | 0.0896 | -0.028 (-23.81%) | 17,259 |
| 19 Mar 2022 | USD | 0.0987 | 0.1192 | 0.0983 | 0.1176 | 0.1176 | +0.019 (+19.15%) | 18,064 |
| 18 Mar 2022 | USD | 0.1145 | 0.1268 | 0.088 | 0.0987 | 0.0987 | -0.016 (-13.80%) | 18,508 |
| 17 Mar 2022 | USD | 0.1059 | 0.1171 | 0.1054 | 0.1145 | 0.1145 | +0.009 (+8.12%) | 2,641 |
