Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2023 | USD | 7.4043 | 7.4043 | 7.4043 | 7.4043 | 7.4043 | -0.083 (-1.11%) | 0 |
16 Feb 2023 | USD | 7.4873 | 7.4873 | 7.4873 | 7.4873 | 7.4873 | -0.184 (-2.39%) | 0 |
15 Feb 2023 | USD | 7.671 | 7.671 | 7.671 | 7.671 | 7.671 | +0.122 (+1.61%) | 0 |
14 Feb 2023 | USD | 7.5493 | 7.5493 | 7.5493 | 7.5493 | 7.5493 | +0.066 (+0.88%) | 0 |
13 Feb 2023 | USD | 7.4834 | 7.4834 | 7.4834 | 7.4834 | 7.4834 | +0.101 (+1.37%) | 0 |
10 Feb 2023 | USD | 7.3823 | 7.3823 | 7.3823 | 7.3823 | 7.3823 | -0.076 (-1.02%) | 0 |
9 Feb 2023 | USD | 7.4585 | 7.4585 | 7.4585 | 7.4585 | 7.4585 | -0.052 (-0.69%) | 0 |
8 Feb 2023 | USD | 7.5104 | 7.5104 | 7.5104 | 7.5104 | 7.5104 | -0.071 (-0.94%) | 0 |
7 Feb 2023 | USD | 7.5815 | 7.5815 | 7.5815 | 7.5815 | 7.5815 | +0.191 (+2.59%) | 0 |
6 Feb 2023 | USD | 7.3903 | 7.3903 | 7.3903 | 7.3903 | 7.3903 | -0.122 (-1.63%) | 0 |
3 Feb 2023 | USD | 7.5128 | 7.5128 | 7.5128 | 7.5128 | 7.5128 | -0.153 (-2.00%) | 0 |
2 Feb 2023 | USD | 7.6661 | 7.6661 | 7.6661 | 7.6661 | 7.6661 | +0.199 (+2.67%) | 0 |
1 Feb 2023 | USD | 7.467 | 7.467 | 7.467 | 7.467 | 7.467 | +0.322 (+4.51%) | 0 |
31 Jan 2023 | USD | 7.1446 | 7.1446 | 7.1446 | 7.1446 | 7.1446 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 7.1446 | 7.1446 | 7.1446 | 7.1446 | 7.1446 | -0.163 (-2.24%) | 0 |
27 Jan 2023 | USD | 7.308 | 7.308 | 7.308 | 7.308 | 7.308 | +0.04 (+0.55%) | 0 |
26 Jan 2023 | USD | 7.2681 | 7.2681 | 7.2681 | 7.2681 | 7.2681 | +0.143 (+2.01%) | 0 |
25 Jan 2023 | USD | 7.1252 | 7.1252 | 7.1252 | 7.1252 | 7.1252 | -0.014 (-0.19%) | 0 |
24 Jan 2023 | USD | 7.1389 | 7.1389 | 7.1389 | 7.1389 | 7.1389 | -0.031 (-0.43%) | 0 |
23 Jan 2023 | USD | 7.1696 | 7.1696 | 7.1696 | 7.1696 | 7.1696 | +0.213 (+3.06%) | 0 |
20 Jan 2023 | USD | 6.9567 | 6.9567 | 6.9567 | 6.9567 | 6.9567 | +0.18 (+2.65%) | 0 |
19 Jan 2023 | USD | 6.7769 | 6.7769 | 6.7769 | 6.7769 | 6.7769 | -0.123 (-1.78%) | 0 |
18 Jan 2023 | USD | 6.8995 | 6.8995 | 6.8995 | 6.8995 | 6.8995 | -0.073 (-1.05%) | 0 |
17 Jan 2023 | USD | 6.9728 | 6.9728 | 6.9728 | 6.9728 | 6.9728 | +0.042 (+0.60%) | 0 |
13 Jan 2023 | USD | 6.9313 | 6.9313 | 6.9313 | 6.9313 | 6.9313 | +0.052 (+0.76%) | 0 |
12 Jan 2023 | USD | 6.8788 | 6.8788 | 6.8788 | 6.8788 | 6.8788 | +0.033 (+0.48%) | 0 |
11 Jan 2023 | USD | 6.8457 | 6.8457 | 6.8457 | 6.8457 | 6.8457 | +0.093 (+1.38%) | 0 |
10 Jan 2023 | USD | 6.7528 | 6.7528 | 6.7528 | 6.7528 | 6.7528 | +0.06 (+0.90%) | 0 |
9 Jan 2023 | USD | 6.6926 | 6.6926 | 6.6926 | 6.6926 | 6.6926 | +0.059 (+0.89%) | 0 |
6 Jan 2023 | USD | 6.6335 | 6.6335 | 6.6335 | 6.6335 | 6.6335 | +0.157 (+2.43%) | 0 |