| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2022 | USD | 8.9882 | 8.9882 | 8.9882 | 8.9882 | 8.9882 | -0.352 (-3.77%) | 0 |
| 20 Jan 2022 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.132 (-1.39%) | 0 |
| 19 Jan 2022 | USD | 9.472 | 9.472 | 9.472 | 9.472 | 9.472 | -0.095 (-0.99%) | 0 |
| 18 Jan 2022 | USD | 9.5665 | 9.5665 | 9.5665 | 9.5665 | 9.5665 | -0.231 (-2.36%) | 0 |
| 14 Jan 2022 | USD | 9.7974 | 9.7974 | 9.7974 | 9.7974 | 9.7974 | +0.085 (+0.87%) | 0 |
| 13 Jan 2022 | USD | 9.7127 | 9.7127 | 9.7127 | 9.7127 | 9.7127 | -0.367 (-3.64%) | 0 |
| 12 Jan 2022 | USD | 10.0794 | 10.0794 | 10.0794 | 10.0794 | 10.0794 | +0.007 (+0.07%) | 0 |
| 11 Jan 2022 | USD | 10.072 | 10.072 | 10.072 | 10.072 | 10.072 | +0.169 (+1.71%) | 0 |
| 10 Jan 2022 | USD | 9.9028 | 9.9028 | 9.9028 | 9.9028 | 9.9028 | +0.009 (+0.09%) | 0 |
| 7 Jan 2022 | USD | 9.8935 | 9.8935 | 9.8935 | 9.8935 | 9.8935 | -0.175 (-1.74%) | 0 |
| 6 Jan 2022 | USD | 10.0688 | 10.0688 | 10.0688 | 10.0688 | 10.0688 | +0.036 (+0.36%) | 0 |
| 5 Jan 2022 | USD | 10.0329 | 10.0329 | 10.0329 | 10.0329 | 10.0329 | -0.414 (-3.96%) | 0 |
| 4 Jan 2022 | USD | 10.4471 | 10.4471 | 10.4471 | 10.4471 | 10.4471 | -0.191 (-1.80%) | 0 |
| 3 Jan 2022 | USD | 10.6385 | 10.6385 | 10.6385 | 10.6385 | 10.6385 | +0.033 (+0.31%) | 0 |
| 31 Dec 2021 | USD | 10.6054 | 10.6054 | 10.6054 | 10.6054 | 10.6054 | -0.087 (-0.81%) | 0 |
| 30 Dec 2021 | USD | 10.6923 | 10.6923 | 10.6923 | 10.6923 | 10.6923 | -0.026 (-0.24%) | 0 |
| 29 Dec 2021 | USD | 10.7181 | 10.7181 | 10.7181 | 10.7181 | 10.7181 | +0.002 (+0.02%) | 0 |
| 28 Dec 2021 | USD | 10.7157 | 10.7157 | 10.7157 | 10.7157 | 10.7157 | -0.102 (-0.94%) | 0 |
| 27 Dec 2021 | USD | 10.8175 | 10.8175 | 10.8175 | 10.8175 | 10.8175 | +0.182 (+1.71%) | 0 |
| 23 Dec 2021 | USD | 10.6358 | 10.6358 | 10.6358 | 10.6358 | 10.6358 | +0.088 (+0.83%) | 0 |
| 22 Dec 2021 | USD | 10.5478 | 10.5478 | 10.5478 | 10.5478 | 10.5478 | +0.103 (+0.99%) | 0 |
| 21 Dec 2021 | USD | 10.4444 | 10.4444 | 10.4444 | 10.4444 | 10.4444 | +0.281 (+2.76%) | 0 |
| 20 Dec 2021 | USD | 10.1636 | 10.1636 | 10.1636 | 10.1636 | 10.1636 | -0.128 (-1.25%) | 0 |
| 17 Dec 2021 | USD | 10.2919 | 10.2919 | 10.2919 | 10.2919 | 10.2919 | +0.021 (+0.20%) | 0 |
| 16 Dec 2021 | USD | 10.2709 | 10.2709 | 10.2709 | 10.2709 | 10.2709 | -0.361 (-3.40%) | 0 |
| 15 Dec 2021 | USD | 10.6323 | 10.6323 | 10.6323 | 10.6323 | 10.6323 | +0.285 (+2.76%) | 0 |
| 14 Dec 2021 | USD | 10.3468 | 10.3468 | 10.3468 | 10.3468 | 10.3468 | -0.178 (-1.69%) | 0 |
| 13 Dec 2021 | USD | 10.5246 | 10.5246 | 10.5246 | 10.5246 | 10.5246 | -0.144 (-1.35%) | 0 |
| 10 Dec 2021 | USD | 10.6682 | 10.6682 | 10.6682 | 10.6682 | 10.6682 | +0.082 (+0.77%) | 0 |
| 9 Dec 2021 | USD | 10.5867 | 10.5867 | 10.5867 | 10.5867 | 10.5867 | -0.336 (-3.07%) | 0 |
