| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2021 | USD | 10.9224 | 10.9224 | 10.9224 | 10.9224 | 10.9224 | +0.04 (+0.37%) | 0 |
| 7 Dec 2021 | USD | 10.8822 | 10.8822 | 10.8822 | 10.8822 | 10.8822 | +0.443 (+4.25%) | 0 |
| 6 Dec 2021 | USD | 10.4389 | 10.4389 | 10.4389 | 10.4389 | 10.4389 | +0.029 (+0.28%) | 0 |
| 3 Dec 2021 | USD | 10.4098 | 10.4098 | 10.4098 | 10.4098 | 10.4098 | -0.185 (-1.74%) | 0 |
| 2 Dec 2021 | USD | 10.5944 | 10.5944 | 10.5944 | 10.5944 | 10.5944 | +0.098 (+0.94%) | 0 |
| 1 Dec 2021 | USD | 10.4962 | 10.4962 | 10.4962 | 10.4962 | 10.4962 | -0.32 (-2.96%) | 0 |
| 30 Nov 2021 | USD | 10.8159 | 10.8159 | 10.8159 | 10.8159 | 10.8159 | -0.251 (-2.27%) | 0 |
| 29 Nov 2021 | USD | 11.0666 | 11.0666 | 11.0666 | 11.0666 | 11.0666 | +0.252 (+2.33%) | 0 |
| 26 Nov 2021 | USD | 10.8149 | 10.8149 | 10.8149 | 10.8149 | 10.8149 | -0.237 (-2.15%) | 0 |
| 24 Nov 2021 | USD | 11.0521 | 11.0521 | 11.0521 | 11.0521 | 11.0521 | +0.116 (+1.06%) | 0 |
| 23 Nov 2021 | USD | 10.9366 | 10.9366 | 10.9366 | 10.9366 | 10.9366 | -0.09 (-0.82%) | 0 |
| 22 Nov 2021 | USD | 11.0266 | 11.0266 | 11.0266 | 11.0266 | 11.0266 | -0.239 (-2.12%) | 0 |
| 19 Nov 2021 | USD | 11.2655 | 11.2655 | 11.2655 | 11.2655 | 11.2655 | +0.033 (+0.29%) | 0 |
| 18 Nov 2021 | USD | 11.2324 | 11.2324 | 11.2324 | 11.2324 | 11.2324 | +0.036 (+0.33%) | 0 |
| 17 Nov 2021 | USD | 11.1959 | 11.1959 | 11.1959 | 11.1959 | 11.1959 | -0.051 (-0.45%) | 0 |
| 16 Nov 2021 | USD | 11.2467 | 11.2467 | 11.2467 | 11.2467 | 11.2467 | +0.165 (+1.49%) | 0 |
| 15 Nov 2021 | USD | 11.0818 | 11.0818 | 11.0818 | 11.0818 | 11.0818 | -0.066 (-0.59%) | 0 |
| 12 Nov 2021 | USD | 11.1479 | 11.1479 | 11.1479 | 11.1479 | 11.1479 | +0.154 (+1.40%) | 0 |
| 11 Nov 2021 | USD | 10.9936 | 10.9936 | 10.9936 | 10.9936 | 10.9936 | +0.125 (+1.15%) | 0 |
| 10 Nov 2021 | USD | 10.8682 | 10.8682 | 10.8682 | 10.8682 | 10.8682 | -0.235 (-2.12%) | 0 |
| 9 Nov 2021 | USD | 11.1035 | 11.1035 | 11.1035 | 11.1035 | 11.1035 | -0.069 (-0.62%) | 0 |
| 8 Nov 2021 | USD | 11.1729 | 11.1729 | 11.1729 | 11.1729 | 11.1729 | +0.079 (+0.72%) | 0 |
| 5 Nov 2021 | USD | 11.0935 | 11.0935 | 11.0935 | 11.0935 | 11.0935 | -0.055 (-0.49%) | 0 |
| 4 Nov 2021 | USD | 11.1481 | 11.1481 | 11.1481 | 11.1481 | 11.1481 | +0.216 (+1.97%) | 0 |
| 3 Nov 2021 | USD | 10.9325 | 10.9325 | 10.9325 | 10.9325 | 10.9325 | +0.07 (+0.64%) | 0 |
| 2 Nov 2021 | USD | 10.8625 | 10.8625 | 10.8625 | 10.8625 | 10.8625 | +0.034 (+0.31%) | 0 |
| 1 Nov 2021 | USD | 10.8288 | 10.8288 | 10.8288 | 10.8288 | 10.8288 | +0.059 (+0.55%) | 0 |
| 29 Oct 2021 | USD | 10.7693 | 10.7693 | 10.7693 | 10.7693 | 10.7693 | +0.076 (+0.72%) | 0 |
| 28 Oct 2021 | USD | 10.6928 | 10.6928 | 10.6928 | 10.6928 | 10.6928 | +0.201 (+1.92%) | 0 |
| 27 Oct 2021 | USD | 10.4914 | 10.4914 | 10.4914 | 10.4914 | 10.4914 | +0.015 (+0.15%) | 0 |
