| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2021 | USD | 10.1649 | 10.1649 | 10.1649 | 10.1649 | 10.1649 | -0.018 (-0.18%) | 0 |
| 13 Sep 2021 | USD | 10.1833 | 10.1833 | 10.1833 | 10.1833 | 10.1833 | -0.035 (-0.34%) | 0 |
| 10 Sep 2021 | USD | 10.2184 | 10.2184 | 10.2184 | 10.2184 | 10.2184 | -0.064 (-0.62%) | 0 |
| 9 Sep 2021 | USD | 10.2826 | 10.2826 | 10.2826 | 10.2826 | 10.2826 | -0.026 (-0.25%) | 0 |
| 8 Sep 2021 | USD | 10.3088 | 10.3088 | 10.3088 | 10.3088 | 10.3088 | -0.107 (-1.03%) | 0 |
| 7 Sep 2021 | USD | 10.4162 | 10.4162 | 10.4162 | 10.4162 | 10.4162 | -0.039 (-0.38%) | 0 |
| 3 Sep 2021 | USD | 10.4555 | 10.4555 | 10.4555 | 10.4555 | 10.4555 | +0.046 (+0.44%) | 0 |
| 2 Sep 2021 | USD | 10.4092 | 10.4092 | 10.4092 | 10.4092 | 10.4092 | +0.013 (+0.13%) | 0 |
| 1 Sep 2021 | USD | 10.3959 | 10.3959 | 10.3959 | 10.3959 | 10.3959 | +0.005 (+0.05%) | 0 |
| 31 Aug 2021 | USD | 10.3905 | 10.3905 | 10.3905 | 10.3905 | 10.3905 | -0.051 (-0.48%) | 0 |
| 30 Aug 2021 | USD | 10.441 | 10.441 | 10.441 | 10.441 | 10.441 | +0.088 (+0.85%) | 0 |
| 27 Aug 2021 | USD | 10.3528 | 10.3528 | 10.3528 | 10.3528 | 10.3528 | +0.103 (+1.01%) | 0 |
| 26 Aug 2021 | USD | 10.2497 | 10.2497 | 10.2497 | 10.2497 | 10.2497 | -0.005 (-0.05%) | 0 |
| 25 Aug 2021 | USD | 10.2551 | 10.2551 | 10.2551 | 10.2551 | 10.2551 | +0.021 (+0.21%) | 0 |
| 24 Aug 2021 | USD | 10.2338 | 10.2338 | 10.2338 | 10.2338 | 10.2338 | +0.12 (+1.19%) | 0 |
| 23 Aug 2021 | USD | 10.1139 | 10.1139 | 10.1139 | 10.1139 | 10.1139 | +0.195 (+1.97%) | 0 |
| 20 Aug 2021 | USD | 9.9187 | 9.9187 | 9.9187 | 9.9187 | 9.9187 | +0.097 (+0.98%) | 0 |
| 19 Aug 2021 | USD | 9.822 | 9.822 | 9.822 | 9.822 | 9.822 | +0.031 (+0.32%) | 0 |
| 18 Aug 2021 | USD | 9.7911 | 9.7911 | 9.7911 | 9.7911 | 9.7911 | -0.078 (-0.79%) | 0 |
| 17 Aug 2021 | USD | 9.8695 | 9.8695 | 9.8695 | 9.8695 | 9.8695 | -0.118 (-1.18%) | 0 |
| 16 Aug 2021 | USD | 9.9875 | 9.9875 | 9.9875 | 9.9875 | 9.9875 | -0.076 (-0.76%) | 0 |
| 13 Aug 2021 | USD | 10.0636 | 10.0636 | 10.0636 | 10.0636 | 10.0636 | +0.001 (+0.01%) | 0 |
| 12 Aug 2021 | USD | 10.0622 | 10.0622 | 10.0622 | 10.0622 | 10.0622 | +0.025 (+0.24%) | 0 |
| 11 Aug 2021 | USD | 10.0377 | 10.0377 | 10.0377 | 10.0377 | 10.0377 | -0.043 (-0.42%) | 0 |
| 10 Aug 2021 | USD | 10.0805 | 10.0805 | 10.0805 | 10.0805 | 10.0805 | -0.081 (-0.80%) | 0 |
| 9 Aug 2021 | USD | 10.1619 | 10.1619 | 10.1619 | 10.1619 | 10.1619 | +0.038 (+0.37%) | 0 |
| 6 Aug 2021 | USD | 10.1241 | 10.1241 | 10.1241 | 10.1241 | 10.1241 | -0.052 (-0.51%) | 0 |
| 5 Aug 2021 | USD | 10.1763 | 10.1763 | 10.1763 | 10.1763 | 10.1763 | +0.006 (+0.06%) | 0 |
| 4 Aug 2021 | USD | 10.1698 | 10.1698 | 10.1698 | 10.1698 | 10.1698 | +0.073 (+0.72%) | 0 |
| 3 Aug 2021 | USD | 10.0972 | 10.0972 | 10.0972 | 10.0972 | 10.0972 | +0.02 (+0.20%) | 0 |
