Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2021 | USD | 9.5393 | 9.5393 | 9.5393 | 9.5393 | 9.5393 | -0.074 (-0.77%) | 0 |
17 Jun 2021 | USD | 9.6137 | 9.6137 | 9.6137 | 9.6137 | 9.6137 | +0.139 (+1.47%) | 0 |
16 Jun 2021 | USD | 9.4745 | 9.4745 | 9.4745 | 9.4745 | 9.4745 | -0.005 (-0.05%) | 0 |
15 Jun 2021 | USD | 9.4794 | 9.4794 | 9.4794 | 9.4794 | 9.4794 | -0.108 (-1.13%) | 0 |
14 Jun 2021 | USD | 9.5878 | 9.5878 | 9.5878 | 9.5878 | 9.5878 | +0.119 (+1.25%) | 0 |
11 Jun 2021 | USD | 9.469 | 9.469 | 9.469 | 9.469 | 9.469 | +0.025 (+0.27%) | 0 |
10 Jun 2021 | USD | 9.4437 | 9.4437 | 9.4437 | 9.4437 | 9.4437 | +0.133 (+1.43%) | 0 |
9 Jun 2021 | USD | 9.3108 | 9.3108 | 9.3108 | 9.3108 | 9.3108 | -0.026 (-0.28%) | 0 |
8 Jun 2021 | USD | 9.3369 | 9.3369 | 9.3369 | 9.3369 | 9.3369 | +0.011 (+0.12%) | 0 |
7 Jun 2021 | USD | 9.3255 | 9.3255 | 9.3255 | 9.3255 | 9.3255 | +0.029 (+0.31%) | 0 |
4 Jun 2021 | USD | 9.2963 | 9.2963 | 9.2963 | 9.2963 | 9.2963 | +0.152 (+1.67%) | 0 |
3 Jun 2021 | USD | 9.1439 | 9.1439 | 9.1439 | 9.1439 | 9.1439 | -0.095 (-1.03%) | 0 |
2 Jun 2021 | USD | 9.239 | 9.239 | 9.239 | 9.239 | 9.239 | +0.021 (+0.23%) | 0 |
1 Jun 2021 | USD | 9.218 | 9.218 | 9.218 | 9.218 | 9.218 | -0.034 (-0.37%) | 0 |
28 May 2021 | USD | 9.2521 | 9.2521 | 9.2521 | 9.2521 | 9.2521 | +0.039 (+0.42%) | 0 |
27 May 2021 | USD | 9.2135 | 9.2135 | 9.2135 | 9.2135 | 9.2135 | +0.004 (+0.04%) | 0 |
26 May 2021 | USD | 9.2094 | 9.2094 | 9.2094 | 9.2094 | 9.2094 | +0.091 (+0.99%) | 0 |
25 May 2021 | USD | 9.1187 | 9.1187 | 9.1187 | 9.1187 | 9.1187 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 9.1187 | 9.1187 | 9.1187 | 9.1187 | 9.1187 | +0.151 (+1.68%) | 0 |
21 May 2021 | USD | 8.968 | 8.968 | 8.968 | 8.968 | 8.968 | -0.113 (-1.25%) | 0 |
20 May 2021 | USD | 9.0811 | 9.0811 | 9.0811 | 9.0811 | 9.0811 | 0.0 (0.0%) | 0 |