Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2023 | USD | 6.4763 | 6.4763 | 6.4763 | 6.4763 | 6.4763 | -0.127 (-1.92%) | 0 |
4 Jan 2023 | USD | 6.6034 | 6.6034 | 6.6034 | 6.6034 | 6.6034 | +0.089 (+1.36%) | 0 |
3 Jan 2023 | USD | 6.5148 | 6.5148 | 6.5148 | 6.5148 | 6.5148 | -0.051 (-0.77%) | 0 |
30 Dec 2022 | USD | 6.5654 | 6.5654 | 6.5654 | 6.5654 | 6.5654 | -0.008 (-0.12%) | 0 |
29 Dec 2022 | USD | 6.5732 | 6.5732 | 6.5732 | 6.5732 | 6.5732 | +0.185 (+2.89%) | 0 |
28 Dec 2022 | USD | 6.3885 | 6.3885 | 6.3885 | 6.3885 | 6.3885 | -0.089 (-1.38%) | 0 |
27 Dec 2022 | USD | 6.478 | 6.478 | 6.478 | 6.478 | 6.478 | -0.098 (-1.49%) | 0 |
23 Dec 2022 | USD | 6.576 | 6.576 | 6.576 | 6.576 | 6.576 | -0.01 (-0.15%) | 0 |
22 Dec 2022 | USD | 6.5862 | 6.5862 | 6.5862 | 6.5862 | 6.5862 | -0.181 (-2.68%) | 0 |
21 Dec 2022 | USD | 6.7676 | 6.7676 | 6.7676 | 6.7676 | 6.7676 | +0.106 (+1.59%) | 0 |
20 Dec 2022 | USD | 6.6615 | 6.6615 | 6.6615 | 6.6615 | 6.6615 | -0.013 (-0.20%) | 0 |
19 Dec 2022 | USD | 6.675 | 6.675 | 6.675 | 6.675 | 6.675 | -0.092 (-1.36%) | 0 |
16 Dec 2022 | USD | 6.7668 | 6.7668 | 6.7668 | 6.7668 | 6.7668 | -0.072 (-1.05%) | 0 |
15 Dec 2022 | USD | 6.8386 | 6.8386 | 6.8386 | 6.8386 | 6.8386 | -0.29 (-4.07%) | 0 |
14 Dec 2022 | USD | 7.1291 | 7.1291 | 7.1291 | 7.1291 | 7.1291 | -0.032 (-0.45%) | 0 |
13 Dec 2022 | USD | 7.1611 | 7.1611 | 7.1611 | 7.1611 | 7.1611 | +0.098 (+1.39%) | 0 |
12 Dec 2022 | USD | 7.063 | 7.063 | 7.063 | 7.063 | 7.063 | +0.103 (+1.49%) | 0 |
9 Dec 2022 | USD | 6.9596 | 6.9596 | 6.9596 | 6.9596 | 6.9596 | -0.041 (-0.59%) | 0 |
8 Dec 2022 | USD | 7.001 | 7.001 | 7.001 | 7.001 | 7.001 | +0.124 (+1.81%) | 0 |
7 Dec 2022 | USD | 6.8768 | 6.8768 | 6.8768 | 6.8768 | 6.8768 | -0.031 (-0.45%) | 0 |
6 Dec 2022 | USD | 6.9082 | 6.9082 | 6.9082 | 6.9082 | 6.9082 | -0.169 (-2.39%) | 0 |
5 Dec 2022 | USD | 7.0771 | 7.0771 | 7.0771 | 7.0771 | 7.0771 | -0.14 (-1.94%) | 0 |
2 Dec 2022 | USD | 7.2171 | 7.2171 | 7.2171 | 7.2171 | 7.2171 | -0.016 (-0.22%) | 0 |
1 Dec 2022 | USD | 7.2328 | 7.2328 | 7.2328 | 7.2328 | 7.2328 | +0.039 (+0.54%) | 0 |
30 Nov 2022 | USD | 7.1936 | 7.1936 | 7.1936 | 7.1936 | 7.1936 | +0.316 (+4.59%) | 0 |
29 Nov 2022 | USD | 6.878 | 6.878 | 6.878 | 6.878 | 6.878 | -0.046 (-0.66%) | 0 |
28 Nov 2022 | USD | 6.924 | 6.924 | 6.924 | 6.924 | 6.924 | -0.153 (-2.17%) | 0 |
25 Nov 2022 | USD | 7.0773 | 7.0773 | 7.0773 | 7.0773 | 7.0773 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 7.0773 | 7.0773 | 7.0773 | 7.0773 | 7.0773 | +0.214 (+3.11%) | 0 |
22 Nov 2022 | USD | 6.8637 | 6.8637 | 6.8637 | 6.8637 | 6.8637 | 0.0 (0.0%) | 0 |