Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2022 | USD | 6.8637 | 6.8637 | 6.8637 | 6.8637 | 6.8637 | -0.084 (-1.21%) | 0 |
18 Nov 2022 | USD | 6.9481 | 6.9481 | 6.9481 | 6.9481 | 6.9481 | -0.002 (-0.03%) | 0 |
17 Nov 2022 | USD | 6.9502 | 6.9502 | 6.9502 | 6.9502 | 6.9502 | -0.018 (-0.26%) | 0 |
16 Nov 2022 | USD | 6.9685 | 6.9685 | 6.9685 | 6.9685 | 6.9685 | -0.154 (-2.16%) | 0 |
15 Nov 2022 | USD | 7.1227 | 7.1227 | 7.1227 | 7.1227 | 7.1227 | +0.148 (+2.12%) | 0 |
14 Nov 2022 | USD | 6.9746 | 6.9746 | 6.9746 | 6.9746 | 6.9746 | -0.059 (-0.84%) | 0 |
11 Nov 2022 | USD | 7.0337 | 7.0337 | 7.0337 | 7.0337 | 7.0337 | +0.139 (+2.01%) | 0 |
10 Nov 2022 | USD | 6.8952 | 6.8952 | 6.8952 | 6.8952 | 6.8952 | +0.562 (+8.87%) | 0 |
9 Nov 2022 | USD | 6.3335 | 6.3335 | 6.3335 | 6.3335 | 6.3335 | -0.353 (-5.28%) | 0 |
8 Nov 2022 | USD | 6.6866 | 6.6866 | 6.6866 | 6.6866 | 6.6866 | +0.066 (+1.00%) | 0 |
7 Nov 2022 | USD | 6.6202 | 6.6202 | 6.6202 | 6.6202 | 6.6202 | +0.051 (+0.78%) | 0 |
4 Nov 2022 | USD | 6.5688 | 6.5688 | 6.5688 | 6.5688 | 6.5688 | +0.039 (+0.59%) | 0 |
3 Nov 2022 | USD | 6.5302 | 6.5302 | 6.5302 | 6.5302 | 6.5302 | -0.166 (-2.48%) | 0 |
2 Nov 2022 | USD | 6.6965 | 6.6965 | 6.6965 | 6.6965 | 6.6965 | -0.255 (-3.67%) | 0 |
1 Nov 2022 | USD | 6.9514 | 6.9514 | 6.9514 | 6.9514 | 6.9514 | -0.054 (-0.77%) | 0 |
31 Oct 2022 | USD | 7.0056 | 7.0056 | 7.0056 | 7.0056 | 7.0056 | -0.082 (-1.16%) | 0 |
28 Oct 2022 | USD | 7.0875 | 7.0875 | 7.0875 | 7.0875 | 7.0875 | +0.155 (+2.24%) | 0 |
27 Oct 2022 | USD | 6.932 | 6.932 | 6.932 | 6.932 | 6.932 | -0.016 (-0.23%) | 0 |
26 Oct 2022 | USD | 6.948 | 6.948 | 6.948 | 6.948 | 6.948 | -0.053 (-0.75%) | 0 |
25 Oct 2022 | USD | 7.0007 | 7.0007 | 7.0007 | 7.0007 | 7.0007 | +0.19 (+2.79%) | 0 |
24 Oct 2022 | USD | 6.811 | 6.811 | 6.811 | 6.811 | 6.811 | +0.016 (+0.24%) | 0 |
21 Oct 2022 | USD | 6.795 | 6.795 | 6.795 | 6.795 | 6.795 | +0.166 (+2.51%) | 0 |
20 Oct 2022 | USD | 6.6286 | 6.6286 | 6.6286 | 6.6286 | 6.6286 | -0.025 (-0.37%) | 0 |
19 Oct 2022 | USD | 6.6531 | 6.6531 | 6.6531 | 6.6531 | 6.6531 | -0.019 (-0.28%) | 0 |
18 Oct 2022 | USD | 6.6719 | 6.6719 | 6.6719 | 6.6719 | 6.6719 | +0.092 (+1.40%) | 0 |
17 Oct 2022 | USD | 6.5795 | 6.5795 | 6.5795 | 6.5795 | 6.5795 | +0.193 (+3.02%) | 0 |
14 Oct 2022 | USD | 6.3866 | 6.3866 | 6.3866 | 6.3866 | 6.3866 | -0.203 (-3.08%) | 0 |
13 Oct 2022 | USD | 6.5896 | 6.5896 | 6.5896 | 6.5896 | 6.5896 | +0.107 (+1.66%) | 0 |
12 Oct 2022 | USD | 6.4821 | 6.4821 | 6.4821 | 6.4821 | 6.4821 | -0.036 (-0.55%) | 0 |
11 Oct 2022 | USD | 6.518 | 6.518 | 6.518 | 6.518 | 6.518 | -0.152 (-2.27%) | 0 |