Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2022 | USD | 6.6696 | 6.6696 | 6.6696 | 6.6696 | 6.6696 | -0.12 (-1.76%) | 0 |
7 Oct 2022 | USD | 6.7893 | 6.7893 | 6.7893 | 6.7893 | 6.7893 | -0.289 (-4.08%) | 0 |
6 Oct 2022 | USD | 7.0781 | 7.0781 | 7.0781 | 7.0781 | 7.0781 | -0.042 (-0.59%) | 0 |
5 Oct 2022 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.022 (-0.30%) | 0 |
4 Oct 2022 | USD | 7.1416 | 7.1416 | 7.1416 | 7.1416 | 7.1416 | +0.281 (+4.09%) | 0 |
3 Oct 2022 | USD | 6.8607 | 6.8607 | 6.8607 | 6.8607 | 6.8607 | +0.175 (+2.62%) | 0 |
30 Sep 2022 | USD | 6.6855 | 6.6855 | 6.6855 | 6.6855 | 6.6855 | -0.078 (-1.15%) | 0 |
29 Sep 2022 | USD | 6.7632 | 6.7632 | 6.7632 | 6.7632 | 6.7632 | -0.185 (-2.66%) | 0 |
28 Sep 2022 | USD | 6.9481 | 6.9481 | 6.9481 | 6.9481 | 6.9481 | +0.153 (+2.25%) | 0 |
27 Sep 2022 | USD | 6.7952 | 6.7952 | 6.7952 | 6.7952 | 6.7952 | +0.055 (+0.81%) | 0 |
26 Sep 2022 | USD | 6.7403 | 6.7403 | 6.7403 | 6.7403 | 6.7403 | -0.182 (-2.63%) | 0 |
23 Sep 2022 | USD | 6.9224 | 6.9224 | 6.9224 | 6.9224 | 6.9224 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 6.9224 | 6.9224 | 6.9224 | 6.9224 | 6.9224 | -0.15 (-2.12%) | 0 |
21 Sep 2022 | USD | 7.0724 | 7.0724 | 7.0724 | 7.0724 | 7.0724 | -0.1 (-1.40%) | 0 |
20 Sep 2022 | USD | 7.1725 | 7.1725 | 7.1725 | 7.1725 | 7.1725 | -0.109 (-1.50%) | 0 |
19 Sep 2022 | USD | 7.2816 | 7.2816 | 7.2816 | 7.2816 | 7.2816 | +0.034 (+0.46%) | 0 |
16 Sep 2022 | USD | 7.248 | 7.248 | 7.248 | 7.248 | 7.248 | -0.075 (-1.03%) | 0 |
15 Sep 2022 | USD | 7.3235 | 7.3235 | 7.3235 | 7.3235 | 7.3235 | -0.134 (-1.79%) | 0 |
14 Sep 2022 | USD | 7.4573 | 7.4573 | 7.4573 | 7.4573 | 7.4573 | +0.076 (+1.04%) | 0 |
13 Sep 2022 | USD | 7.3808 | 7.3808 | 7.3808 | 7.3808 | 7.3808 | -0.384 (-4.95%) | 0 |
12 Sep 2022 | USD | 7.7651 | 7.7651 | 7.7651 | 7.7651 | 7.7651 | +0.086 (+1.12%) | 0 |
9 Sep 2022 | USD | 7.6788 | 7.6788 | 7.6788 | 7.6788 | 7.6788 | +0.168 (+2.23%) | 0 |
8 Sep 2022 | USD | 7.511 | 7.511 | 7.511 | 7.511 | 7.511 | +0.079 (+1.07%) | 0 |
7 Sep 2022 | USD | 7.4316 | 7.4316 | 7.4316 | 7.4316 | 7.4316 | +0.189 (+2.62%) | 0 |
6 Sep 2022 | USD | 7.2422 | 7.2422 | 7.2422 | 7.2422 | 7.2422 | -0.035 (-0.49%) | 0 |
2 Sep 2022 | USD | 7.2775 | 7.2775 | 7.2775 | 7.2775 | 7.2775 | -0.078 (-1.06%) | 0 |
1 Sep 2022 | USD | 7.3555 | 7.3555 | 7.3555 | 7.3555 | 7.3555 | -0.087 (-1.17%) | 0 |
31 Aug 2022 | USD | 7.4428 | 7.4428 | 7.4428 | 7.4428 | 7.4428 | -0.053 (-0.70%) | 0 |
30 Aug 2022 | USD | 7.4956 | 7.4956 | 7.4956 | 7.4956 | 7.4956 | -0.057 (-0.75%) | 0 |
29 Aug 2022 | USD | 7.5522 | 7.5522 | 7.5522 | 7.5522 | 7.5522 | -0.095 (-1.25%) | 0 |