Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2022 | USD | 7.6475 | 7.6475 | 7.6475 | 7.6475 | 7.6475 | -0.347 (-4.34%) | 0 |
25 Aug 2022 | USD | 7.9941 | 7.9941 | 7.9941 | 7.9941 | 7.9941 | +0.182 (+2.33%) | 0 |
24 Aug 2022 | USD | 7.8123 | 7.8123 | 7.8123 | 7.8123 | 7.8123 | +0.039 (+0.50%) | 0 |
23 Aug 2022 | USD | 7.7732 | 7.7732 | 7.7732 | 7.7732 | 7.7732 | +0.041 (+0.53%) | 0 |
22 Aug 2022 | USD | 7.7319 | 7.7319 | 7.7319 | 7.7319 | 7.7319 | -0.222 (-2.79%) | 0 |
19 Aug 2022 | USD | 7.9535 | 7.9535 | 7.9535 | 7.9535 | 7.9535 | -0.186 (-2.28%) | 0 |
18 Aug 2022 | USD | 8.1394 | 8.1394 | 8.1394 | 8.1394 | 8.1394 | +0.068 (+0.84%) | 0 |
17 Aug 2022 | USD | 8.0715 | 8.0715 | 8.0715 | 8.0715 | 8.0715 | -0.137 (-1.67%) | 0 |
16 Aug 2022 | USD | 8.2083 | 8.2083 | 8.2083 | 8.2083 | 8.2083 | -0.05 (-0.61%) | 0 |
15 Aug 2022 | USD | 8.2586 | 8.2586 | 8.2586 | 8.2586 | 8.2586 | +0.03 (+0.37%) | 0 |
12 Aug 2022 | USD | 8.2284 | 8.2284 | 8.2284 | 8.2284 | 8.2284 | +0.19 (+2.37%) | 0 |
11 Aug 2022 | USD | 8.0381 | 8.0381 | 8.0381 | 8.0381 | 8.0381 | -0.084 (-1.04%) | 0 |
10 Aug 2022 | USD | 8.1224 | 8.1224 | 8.1224 | 8.1224 | 8.1224 | +0.309 (+3.96%) | 0 |
9 Aug 2022 | USD | 7.8129 | 7.8129 | 7.8129 | 7.8129 | 7.8129 | -0.169 (-2.11%) | 0 |
8 Aug 2022 | USD | 7.9816 | 7.9816 | 7.9816 | 7.9816 | 7.9816 | -0.067 (-0.83%) | 0 |
5 Aug 2022 | USD | 8.0481 | 8.0481 | 8.0481 | 8.0481 | 8.0481 | -0.027 (-0.34%) | 0 |
4 Aug 2022 | USD | 8.0752 | 8.0752 | 8.0752 | 8.0752 | 8.0752 | -0.044 (-0.54%) | 0 |
3 Aug 2022 | USD | 8.1188 | 8.1188 | 8.1188 | 8.1188 | 8.1188 | +0.221 (+2.80%) | 0 |
2 Aug 2022 | USD | 7.8979 | 7.8979 | 7.8979 | 7.8979 | 7.8979 | +0.009 (+0.12%) | 0 |
1 Aug 2022 | USD | 7.8885 | 7.8885 | 7.8885 | 7.8885 | 7.8885 | +0.003 (+0.04%) | 0 |
29 Jul 2022 | USD | 7.8854 | 7.8854 | 7.8854 | 7.8854 | 7.8854 | +0.108 (+1.40%) | 0 |
28 Jul 2022 | USD | 7.7769 | 7.7769 | 7.7769 | 7.7769 | 7.7769 | +0.123 (+1.61%) | 0 |
27 Jul 2022 | USD | 7.6537 | 7.6537 | 7.6537 | 7.6537 | 7.6537 | +0.342 (+4.68%) | 0 |
26 Jul 2022 | USD | 7.3118 | 7.3118 | 7.3118 | 7.3118 | 7.3118 | -0.193 (-2.57%) | 0 |
25 Jul 2022 | USD | 7.5047 | 7.5047 | 7.5047 | 7.5047 | 7.5047 | -0.026 (-0.35%) | 0 |
22 Jul 2022 | USD | 7.5308 | 7.5308 | 7.5308 | 7.5308 | 7.5308 | -0.173 (-2.25%) | 0 |
21 Jul 2022 | USD | 7.704 | 7.704 | 7.704 | 7.704 | 7.704 | +0.133 (+1.75%) | 0 |
20 Jul 2022 | USD | 7.5715 | 7.5715 | 7.5715 | 7.5715 | 7.5715 | +0.154 (+2.08%) | 0 |
19 Jul 2022 | USD | 7.4173 | 7.4173 | 7.4173 | 7.4173 | 7.4173 | +0.252 (+3.52%) | 0 |
18 Jul 2022 | USD | 7.1653 | 7.1653 | 7.1653 | 7.1653 | 7.1653 | -0.031 (-0.43%) | 0 |