Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2022 | USD | 7.1962 | 7.1962 | 7.1962 | 7.1962 | 7.1962 | +0.155 (+2.20%) | 0 |
14 Jul 2022 | USD | 7.0415 | 7.0415 | 7.0415 | 7.0415 | 7.0415 | -0.012 (-0.17%) | 0 |
13 Jul 2022 | USD | 7.0536 | 7.0536 | 7.0536 | 7.0536 | 7.0536 | +0.018 (+0.25%) | 0 |
12 Jul 2022 | USD | 7.0358 | 7.0358 | 7.0358 | 7.0358 | 7.0358 | -0.127 (-1.77%) | 0 |
11 Jul 2022 | USD | 7.1629 | 7.1629 | 7.1629 | 7.1629 | 7.1629 | -0.203 (-2.75%) | 0 |
8 Jul 2022 | USD | 7.3656 | 7.3656 | 7.3656 | 7.3656 | 7.3656 | +0.021 (+0.29%) | 0 |
7 Jul 2022 | USD | 7.3446 | 7.3446 | 7.3446 | 7.3446 | 7.3446 | +0.041 (+0.57%) | 0 |
6 Jul 2022 | USD | 7.3033 | 7.3033 | 7.3033 | 7.3033 | 7.3033 | +0.024 (+0.32%) | 0 |
5 Jul 2022 | USD | 7.2797 | 7.2797 | 7.2797 | 7.2797 | 7.2797 | +0.124 (+1.73%) | 0 |
1 Jul 2022 | USD | 7.1559 | 7.1559 | 7.1559 | 7.1559 | 7.1559 | +0.04 (+0.56%) | 0 |
30 Jun 2022 | USD | 7.1159 | 7.1159 | 7.1159 | 7.1159 | 7.1159 | -0.079 (-1.10%) | 0 |
29 Jun 2022 | USD | 7.1953 | 7.1953 | 7.1953 | 7.1953 | 7.1953 | -0.048 (-0.66%) | 0 |
28 Jun 2022 | USD | 7.2428 | 7.2428 | 7.2428 | 7.2428 | 7.2428 | -0.234 (-3.13%) | 0 |
27 Jun 2022 | USD | 7.477 | 7.477 | 7.477 | 7.477 | 7.477 | -0.047 (-0.63%) | 0 |
24 Jun 2022 | USD | 7.5241 | 7.5241 | 7.5241 | 7.5241 | 7.5241 | +0.245 (+3.37%) | 0 |
23 Jun 2022 | USD | 7.2788 | 7.2788 | 7.2788 | 7.2788 | 7.2788 | +0.116 (+1.62%) | 0 |
22 Jun 2022 | USD | 7.1628 | 7.1628 | 7.1628 | 7.1628 | 7.1628 | -0.012 (-0.17%) | 0 |
21 Jun 2022 | USD | 7.175 | 7.175 | 7.175 | 7.175 | 7.175 | +0.185 (+2.64%) | 0 |
17 Jun 2022 | USD | 6.9904 | 6.9904 | 6.9904 | 6.9904 | 6.9904 | +0.124 (+1.81%) | 0 |
16 Jun 2022 | USD | 6.8662 | 6.8662 | 6.8662 | 6.8662 | 6.8662 | -0.353 (-4.89%) | 0 |
15 Jun 2022 | USD | 7.2191 | 7.2191 | 7.2191 | 7.2191 | 7.2191 | +0.191 (+2.71%) | 0 |
14 Jun 2022 | USD | 7.0284 | 7.0284 | 7.0284 | 7.0284 | 7.0284 | +0.024 (+0.34%) | 0 |
13 Jun 2022 | USD | 7.0045 | 7.0045 | 7.0045 | 7.0045 | 7.0045 | -0.416 (-5.60%) | 0 |
10 Jun 2022 | USD | 7.4204 | 7.4204 | 7.4204 | 7.4204 | 7.4204 | -0.277 (-3.60%) | 0 |
9 Jun 2022 | USD | 7.6974 | 7.6974 | 7.6974 | 7.6974 | 7.6974 | -0.188 (-2.39%) | 0 |
8 Jun 2022 | USD | 7.8856 | 7.8856 | 7.8856 | 7.8856 | 7.8856 | -0.047 (-0.59%) | 0 |
7 Jun 2022 | USD | 7.9327 | 7.9327 | 7.9327 | 7.9327 | 7.9327 | +0.109 (+1.39%) | 0 |
6 Jun 2022 | USD | 7.8241 | 7.8241 | 7.8241 | 7.8241 | 7.8241 | +0.049 (+0.63%) | 0 |
3 Jun 2022 | USD | 7.7752 | 7.7752 | 7.7752 | 7.7752 | 7.7752 | -0.225 (-2.82%) | 0 |
2 Jun 2022 | USD | 8.0005 | 8.0005 | 8.0005 | 8.0005 | 8.0005 | +0.295 (+3.83%) | 0 |