Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2022 | USD | 8.8408 | 8.8408 | 8.8408 | 8.8408 | 8.8408 | +0.2 (+2.32%) | 0 |
18 Apr 2022 | USD | 8.6405 | 8.6405 | 8.6405 | 8.6405 | 8.6405 | +0.014 (+0.16%) | 0 |
14 Apr 2022 | USD | 8.6267 | 8.6267 | 8.6267 | 8.6267 | 8.6267 | -0.231 (-2.60%) | 0 |
13 Apr 2022 | USD | 8.8573 | 8.8573 | 8.8573 | 8.8573 | 8.8573 | +0.197 (+2.27%) | 0 |
12 Apr 2022 | USD | 8.6608 | 8.6608 | 8.6608 | 8.6608 | 8.6608 | -0.041 (-0.47%) | 0 |
11 Apr 2022 | USD | 8.7015 | 8.7015 | 8.7015 | 8.7015 | 8.7015 | -0.169 (-1.91%) | 0 |
8 Apr 2022 | USD | 8.8708 | 8.8708 | 8.8708 | 8.8708 | 8.8708 | -0.166 (-1.83%) | 0 |
7 Apr 2022 | USD | 9.0366 | 9.0366 | 9.0366 | 9.0366 | 9.0366 | -0.007 (-0.08%) | 0 |
6 Apr 2022 | USD | 9.0439 | 9.0439 | 9.0439 | 9.0439 | 9.0439 | -0.251 (-2.70%) | 0 |
5 Apr 2022 | USD | 9.2949 | 9.2949 | 9.2949 | 9.2949 | 9.2949 | -0.265 (-2.77%) | 0 |
4 Apr 2022 | USD | 9.5594 | 9.5594 | 9.5594 | 9.5594 | 9.5594 | +0.272 (+2.93%) | 0 |
1 Apr 2022 | USD | 9.2876 | 9.2876 | 9.2876 | 9.2876 | 9.2876 | +0 (+0.0%) | 0 |
31 Mar 2022 | USD | 9.2872 | 9.2872 | 9.2872 | 9.2872 | 9.2872 | -0.127 (-1.35%) | 0 |
30 Mar 2022 | USD | 9.4143 | 9.4143 | 9.4143 | 9.4143 | 9.4143 | -0.181 (-1.89%) | 0 |
29 Mar 2022 | USD | 9.5958 | 9.5958 | 9.5958 | 9.5958 | 9.5958 | +0.191 (+2.04%) | 0 |
28 Mar 2022 | USD | 9.4044 | 9.4044 | 9.4044 | 9.4044 | 9.4044 | +0.134 (+1.44%) | 0 |
25 Mar 2022 | USD | 9.2708 | 9.2708 | 9.2708 | 9.2708 | 9.2708 | -0.035 (-0.38%) | 0 |
24 Mar 2022 | USD | 9.3061 | 9.3061 | 9.3061 | 9.3061 | 9.3061 | +0.246 (+2.72%) | 0 |
23 Mar 2022 | USD | 9.0598 | 9.0598 | 9.0598 | 9.0598 | 9.0598 | -0.182 (-1.97%) | 0 |
22 Mar 2022 | USD | 9.2421 | 9.2421 | 9.2421 | 9.2421 | 9.2421 | +0.19 (+2.10%) | 0 |
21 Mar 2022 | USD | 9.0521 | 9.0521 | 9.0521 | 9.0521 | 9.0521 | -0.073 (-0.80%) | 0 |
18 Mar 2022 | USD | 9.1248 | 9.1248 | 9.1248 | 9.1248 | 9.1248 | +0.241 (+2.72%) | 0 |
17 Mar 2022 | USD | 8.8836 | 8.8836 | 8.8836 | 8.8836 | 8.8836 | +0.156 (+1.79%) | 0 |
16 Mar 2022 | USD | 8.7274 | 8.7274 | 8.7274 | 8.7274 | 8.7274 | +0.392 (+4.71%) | 0 |
15 Mar 2022 | USD | 8.335 | 8.335 | 8.335 | 8.335 | 8.335 | +0.276 (+3.42%) | 0 |
14 Mar 2022 | USD | 8.0595 | 8.0595 | 8.0595 | 8.0595 | 8.0595 | -0.25 (-3.01%) | 0 |
11 Mar 2022 | USD | 8.3092 | 8.3092 | 8.3092 | 8.3092 | 8.3092 | -0.208 (-2.44%) | 0 |
10 Mar 2022 | USD | 8.5174 | 8.5174 | 8.5174 | 8.5174 | 8.5174 | -0.114 (-1.32%) | 0 |
9 Mar 2022 | USD | 8.6312 | 8.6312 | 8.6312 | 8.6312 | 8.6312 | +0.339 (+4.09%) | 0 |
8 Mar 2022 | USD | 8.2924 | 8.2924 | 8.2924 | 8.2924 | 8.2924 | -0.005 (-0.06%) | 0 |