Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2022 | USD | 8.2972 | 8.2972 | 8.2972 | 8.2972 | 8.2972 | -0.411 (-4.72%) | 0 |
4 Mar 2022 | USD | 8.7079 | 8.7079 | 8.7079 | 8.7079 | 8.7079 | -0.157 (-1.77%) | 0 |
3 Mar 2022 | USD | 8.8649 | 8.8649 | 8.8649 | 8.8649 | 8.8649 | -0.188 (-2.08%) | 0 |
2 Mar 2022 | USD | 9.0529 | 9.0529 | 9.0529 | 9.0529 | 9.0529 | +0.136 (+1.52%) | 0 |
1 Mar 2022 | USD | 8.9173 | 8.9173 | 8.9173 | 8.9173 | 8.9173 | -0.164 (-1.80%) | 0 |
28 Feb 2022 | USD | 9.0808 | 9.0808 | 9.0808 | 9.0808 | 9.0808 | +0.124 (+1.38%) | 0 |
25 Feb 2022 | USD | 8.957 | 8.957 | 8.957 | 8.957 | 8.957 | +0.179 (+2.04%) | 0 |
24 Feb 2022 | USD | 8.7783 | 8.7783 | 8.7783 | 8.7783 | 8.7783 | +0.435 (+5.22%) | 0 |
23 Feb 2022 | USD | 8.3428 | 8.3428 | 8.3428 | 8.3428 | 8.3428 | -0.196 (-2.29%) | 0 |
22 Feb 2022 | USD | 8.5385 | 8.5385 | 8.5385 | 8.5385 | 8.5385 | -0.127 (-1.46%) | 0 |
18 Feb 2022 | USD | 8.6653 | 8.6653 | 8.6653 | 8.6653 | 8.6653 | -0.138 (-1.56%) | 0 |
17 Feb 2022 | USD | 8.8028 | 8.8028 | 8.8028 | 8.8028 | 8.8028 | -0.345 (-3.77%) | 0 |
16 Feb 2022 | USD | 9.1475 | 9.1475 | 9.1475 | 9.1475 | 9.1475 | -0.085 (-0.92%) | 0 |
15 Feb 2022 | USD | 9.2326 | 9.2326 | 9.2326 | 9.2326 | 9.2326 | +0.331 (+3.72%) | 0 |
14 Feb 2022 | USD | 8.9012 | 8.9012 | 8.9012 | 8.9012 | 8.9012 | -0.003 (-0.04%) | 0 |
11 Feb 2022 | USD | 8.9046 | 8.9046 | 8.9046 | 8.9046 | 8.9046 | -0.338 (-3.66%) | 0 |
10 Feb 2022 | USD | 9.2425 | 9.2425 | 9.2425 | 9.2425 | 9.2425 | -0.245 (-2.59%) | 0 |
9 Feb 2022 | USD | 9.4878 | 9.4878 | 9.4878 | 9.4878 | 9.4878 | +0.277 (+3.01%) | 0 |
8 Feb 2022 | USD | 9.2106 | 9.2106 | 9.2106 | 9.2106 | 9.2106 | +0.127 (+1.39%) | 0 |
7 Feb 2022 | USD | 9.0839 | 9.0839 | 9.0839 | 9.0839 | 9.0839 | -0.076 (-0.84%) | 0 |
4 Feb 2022 | USD | 9.1604 | 9.1604 | 9.1604 | 9.1604 | 9.1604 | +0.188 (+2.10%) | 0 |
3 Feb 2022 | USD | 8.972 | 8.972 | 8.972 | 8.972 | 8.972 | -0.405 (-4.31%) | 0 |
2 Feb 2022 | USD | 9.3766 | 9.3766 | 9.3766 | 9.3766 | 9.3766 | -0.023 (-0.25%) | 0 |
1 Feb 2022 | USD | 9.3999 | 9.3999 | 9.3999 | 9.3999 | 9.3999 | +0.063 (+0.68%) | 0 |
31 Jan 2022 | USD | 9.3365 | 9.3365 | 9.3365 | 9.3365 | 9.3365 | +0.445 (+5.00%) | 0 |
28 Jan 2022 | USD | 8.8919 | 8.8919 | 8.8919 | 8.8919 | 8.8919 | +0.25 (+2.89%) | 0 |
27 Jan 2022 | USD | 8.6421 | 8.6421 | 8.6421 | 8.6421 | 8.6421 | -0.159 (-1.81%) | 0 |
26 Jan 2022 | USD | 8.8014 | 8.8014 | 8.8014 | 8.8014 | 8.8014 | -0.007 (-0.08%) | 0 |
25 Jan 2022 | USD | 8.8088 | 8.8088 | 8.8088 | 8.8088 | 8.8088 | -0.28 (-3.08%) | 0 |
24 Jan 2022 | USD | 9.0889 | 9.0889 | 9.0889 | 9.0889 | 9.0889 | +0.101 (+1.12%) | 0 |