Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 0 | 0 | 0 | 0 | 0 | -20.01 (-100%) | 0 |
4 Nov 2022 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 20 | 20.01 | 19.98 | 20.01 | 20.01 | +0.03 (+0.15%) | 739,166 |
12 Oct 2022 | USD | 19.98 | 19.99 | 19.98 | 19.98 | 19.98 | 0.0 (0.0%) | 392,000 |
11 Oct 2022 | USD | 19.98 | 19.99 | 19.97 | 19.98 | 19.98 | +0.01 (+0.05%) | 332,700 |
10 Oct 2022 | USD | 19.96 | 19.98 | 19.96 | 19.97 | 19.97 | +0.01 (+0.05%) | 543,000 |
7 Oct 2022 | USD | 19.95 | 19.97 | 19.95 | 19.96 | 19.96 | +0.01 (+0.05%) | 655,600 |
6 Oct 2022 | USD | 19.98 | 19.98 | 19.95 | 19.95 | 19.95 | -0.01 (-0.05%) | 1,226,200 |
5 Oct 2022 | USD | 19.95 | 19.96 | 19.94 | 19.96 | 19.96 | 0.0 (0.0%) | 1,382,000 |
4 Oct 2022 | USD | 19.96 | 20 | 19.95 | 19.96 | 19.96 | +0.01 (+0.05%) | 1,045,100 |
3 Oct 2022 | USD | 19.97 | 19.98 | 19.94 | 19.95 | 19.95 | 0.0 (0.0%) | 787,800 |