| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2021 | USD | 17.9 | 17.94 | 17.02 | 17.59 | 17.59 | -0.5 (-2.76%) | 227,700 |
| 15 Oct 2021 | USD | 19.07 | 19.3 | 17.71 | 18.09 | 18.09 | -0.74 (-3.93%) | 245,500 |
| 14 Oct 2021 | USD | 18.16 | 19 | 18 | 18.83 | 18.83 | +0.84 (+4.67%) | 298,600 |
| 13 Oct 2021 | USD | 18.28 | 18.55 | 17.5 | 17.99 | 17.99 | -0.25 (-1.37%) | 821,300 |
| 12 Oct 2021 | USD | 18.5 | 18.737 | 18.13 | 18.24 | 18.24 | -0.18 (-0.98%) | 234,400 |
| 11 Oct 2021 | USD | 18.68 | 18.93 | 17.924 | 18.42 | 18.42 | -0.31 (-1.66%) | 285,600 |
| 8 Oct 2021 | USD | 20.33 | 20.33 | 18.57 | 18.73 | 18.73 | -1.72 (-8.41%) | 393,700 |
| 7 Oct 2021 | USD | 23.27 | 23.27 | 20.22 | 20.45 | 20.45 | -3.07 (-13.05%) | 367,900 |
| 6 Oct 2021 | USD | 24.75 | 24.77 | 23.09 | 23.52 | 23.52 | -1.37 (-5.50%) | 335,800 |
| 5 Oct 2021 | USD | 24.15 | 24.99 | 23.64 | 24.89 | 24.89 | +0.79 (+3.28%) | 229,100 |
| 4 Oct 2021 | USD | 23.84 | 24.75 | 23.3 | 24.1 | 24.1 | +0.02 (+0.08%) | 348,800 |
| 1 Oct 2021 | USD | 23.04 | 24.39 | 22.41 | 24.08 | 24.08 | +0.89 (+3.84%) | 247,800 |
| 30 Sep 2021 | USD | 22.25 | 23.41 | 22.07 | 23.19 | 23.19 | +1 (+4.51%) | 195,300 |
| 29 Sep 2021 | USD | 23.375 | 23.94 | 22.15 | 22.19 | 22.19 | -1.32 (-5.61%) | 156,200 |
| 28 Sep 2021 | USD | 22.46 | 24.24 | 22.18 | 23.51 | 23.51 | +0.69 (+3.02%) | 292,000 |
| 27 Sep 2021 | USD | 22.04 | 23 | 21.92 | 22.82 | 22.82 | +0.64 (+2.89%) | 176,300 |
| 24 Sep 2021 | USD | 23.45 | 23.94 | 21.65 | 22.18 | 22.18 | -1.55 (-6.53%) | 396,200 |
| 23 Sep 2021 | USD | 23.5 | 24.25 | 23.22 | 23.73 | 23.73 | +0.28 (+1.19%) | 256,700 |
| 22 Sep 2021 | USD | 22.89 | 23.92 | 22.299 | 23.45 | 23.45 | +0.61 (+2.67%) | 239,500 |
| 21 Sep 2021 | USD | 23.63 | 24.63 | 22.78 | 22.84 | 22.84 | -0.46 (-1.97%) | 358,500 |
| 20 Sep 2021 | USD | 23.03 | 24.19 | 22.4 | 23.3 | 23.3 | -0.41 (-1.73%) | 723,700 |
| 17 Sep 2021 | USD | 24.57 | 25.21 | 23.41 | 23.71 | 23.71 | -0.3 (-1.25%) | 1,992,500 |
| 16 Sep 2021 | USD | 23.96 | 24.215 | 23.35 | 24.01 | 24.01 | -0.1 (-0.41%) | 241,000 |
| 15 Sep 2021 | USD | 23.86 | 24.6 | 23.16 | 24.11 | 24.11 | +0.14 (+0.58%) | 690,800 |
| 14 Sep 2021 | USD | 22.25 | 24.209 | 21.85 | 23.97 | 23.97 | +1.72 (+7.73%) | 617,700 |
| 13 Sep 2021 | USD | 22.79 | 22.9 | 22.06 | 22.25 | 22.25 | -0.46 (-2.03%) | 375,600 |
| 10 Sep 2021 | USD | 23.5 | 23.83 | 22.7 | 22.71 | 22.71 | -0.7 (-2.99%) | 204,800 |
| 9 Sep 2021 | USD | 23.56 | 24.595 | 23.3 | 23.41 | 23.41 | -0.22 (-0.93%) | 285,400 |
| 8 Sep 2021 | USD | 23.98 | 24.87 | 23.56 | 23.63 | 23.63 | -0.87 (-3.55%) | 109,600 |
| 7 Sep 2021 | USD | 23.53 | 25.16 | 23.53 | 24.5 | 24.5 | +1.06 (+4.52%) | 283,600 |
