| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2021 | USD | 24.335 | 24.67 | 23.4 | 23.44 | 23.44 | -1.11 (-4.52%) | 182,900 |
| 2 Sep 2021 | USD | 24.51 | 24.84 | 24.09 | 24.55 | 24.55 | +0.16 (+0.66%) | 133,600 |
| 1 Sep 2021 | USD | 24.07 | 24.77 | 24.07 | 24.39 | 24.39 | +0.36 (+1.50%) | 132,900 |
| 31 Aug 2021 | USD | 23.94 | 24.9 | 23.53 | 24.03 | 24.03 | +0.17 (+0.71%) | 179,300 |
| 30 Aug 2021 | USD | 24.38 | 24.85 | 23.725 | 23.86 | 23.86 | -0.34 (-1.40%) | 169,100 |
| 27 Aug 2021 | USD | 23.52 | 24.4 | 23.2 | 24.2 | 24.2 | +0.64 (+2.72%) | 237,000 |
| 26 Aug 2021 | USD | 23.34 | 24.03 | 22.82 | 23.56 | 23.56 | +0.38 (+1.64%) | 143,400 |
| 25 Aug 2021 | USD | 22.5 | 23.5 | 22.16 | 23.18 | 23.18 | +0.7 (+3.11%) | 151,500 |
| 24 Aug 2021 | USD | 23.05 | 23.05 | 21.905 | 22.48 | 22.48 | -0.52 (-2.26%) | 135,500 |
| 23 Aug 2021 | USD | 22.94 | 23.795 | 22.5 | 23 | 23 | +0.3 (+1.32%) | 442,900 |
| 20 Aug 2021 | USD | 21.15 | 22.78 | 21.05 | 22.7 | 22.7 | +1.48 (+6.97%) | 175,200 |
| 19 Aug 2021 | USD | 22.285 | 22.37 | 21.1 | 21.22 | 21.22 | -0.62 (-2.84%) | 219,300 |
| 18 Aug 2021 | USD | 22.64 | 22.89 | 21.71 | 21.84 | 21.84 | -0.73 (-3.23%) | 161,800 |
| 17 Aug 2021 | USD | 21.43 | 22.65 | 21.04 | 22.57 | 22.57 | +0.89 (+4.11%) | 232,700 |
| 16 Aug 2021 | USD | 21.96 | 22.25 | 21.327 | 21.68 | 21.68 | -0.49 (-2.21%) | 174,900 |
| 13 Aug 2021 | USD | 22.98 | 23.33 | 22 | 22.17 | 22.17 | -1.05 (-4.52%) | 218,800 |
| 12 Aug 2021 | USD | 23.42 | 23.42 | 21.91 | 23.22 | 23.22 | -0.01 (-0.04%) | 528,900 |
| 11 Aug 2021 | USD | 23 | 23.32 | 22.22 | 23.23 | 23.23 | +0.42 (+1.84%) | 239,900 |
| 10 Aug 2021 | USD | 24.36 | 24.36 | 21.91 | 22.81 | 22.81 | -1.34 (-5.55%) | 416,600 |
| 9 Aug 2021 | USD | 24.53 | 25 | 23.93 | 24.15 | 24.15 | -0.28 (-1.15%) | 299,300 |
| 6 Aug 2021 | USD | 25.04 | 25.08 | 23.61 | 24.43 | 24.43 | -0.61 (-2.44%) | 225,200 |
| 5 Aug 2021 | USD | 24.14 | 25.23 | 23.64 | 25.04 | 25.04 | +1.05 (+4.38%) | 283,900 |
| 4 Aug 2021 | USD | 23.29 | 24.32 | 22.71 | 23.99 | 23.99 | +0.57 (+2.43%) | 209,700 |
| 3 Aug 2021 | USD | 24.13 | 24.13 | 22.08 | 23.42 | 23.42 | -0.5 (-2.09%) | 208,000 |
| 2 Aug 2021 | USD | 24.08 | 24.24 | 23.15 | 23.92 | 23.92 | +1.03 (+4.50%) | 153,700 |
| 30 Jul 2021 | USD | 24.05 | 24.25 | 22.42 | 22.89 | 22.89 | -1.33 (-5.49%) | 237,500 |
| 29 Jul 2021 | USD | 24.78 | 25.2 | 23.8 | 24.22 | 24.22 | -0.62 (-2.50%) | 217,500 |
| 28 Jul 2021 | USD | 24.24 | 25.04 | 23.45 | 24.84 | 24.84 | +0.77 (+3.20%) | 184,000 |
| 27 Jul 2021 | USD | 23.48 | 25.03 | 22.7 | 24.07 | 24.07 | +0.28 (+1.18%) | 249,500 |
| 26 Jul 2021 | USD | 24.68 | 24.68 | 23.45 | 23.79 | 23.79 | -0.74 (-3.02%) | 216,500 |
