Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2021 | USD | 24.83 | 25.02 | 24.02 | 24.53 | 24.53 | -0.15 (-0.61%) | 160,700 |
22 Jul 2021 | USD | 25.68 | 25.8 | 24.51 | 24.68 | 24.68 | -1.02 (-3.97%) | 159,600 |
21 Jul 2021 | USD | 25.44 | 25.73 | 24.89 | 25.7 | 25.7 | +0.19 (+0.74%) | 203,900 |
20 Jul 2021 | USD | 24.7 | 25.56 | 24.23 | 25.51 | 25.51 | +0.91 (+3.70%) | 247,900 |
19 Jul 2021 | USD | 23.42 | 25.45 | 23.22 | 24.6 | 24.6 | +1.05 (+4.46%) | 336,100 |
16 Jul 2021 | USD | 23.35 | 23.75 | 22.68 | 23.55 | 23.55 | +0.49 (+2.12%) | 219,900 |
15 Jul 2021 | USD | 23.03 | 24 | 22.16 | 23.06 | 23.06 | 0.0 (0.0%) | 295,700 |
14 Jul 2021 | USD | 24.2 | 24.79 | 22.71 | 23.06 | 23.06 | -0.94 (-3.92%) | 351,700 |
13 Jul 2021 | USD | 23.97 | 24.75 | 23.63 | 24 | 24 | -0.2 (-0.83%) | 228,000 |
12 Jul 2021 | USD | 25.03 | 25.03 | 23.74 | 24.2 | 24.2 | -0.73 (-2.93%) | 210,600 |
9 Jul 2021 | USD | 24.74 | 25.07 | 24.04 | 24.93 | 24.93 | +0.57 (+2.34%) | 130,600 |
8 Jul 2021 | USD | 23.76 | 25.07 | 23.71 | 24.36 | 24.36 | +0.27 (+1.12%) | 212,900 |
7 Jul 2021 | USD | 24.7 | 25.08 | 23.6 | 24.09 | 24.09 | -0.48 (-1.95%) | 187,300 |
6 Jul 2021 | USD | 24.74 | 25 | 24.38 | 24.57 | 24.57 | -0.24 (-0.97%) | 197,000 |
2 Jul 2021 | USD | 25.3 | 25.9 | 24.505 | 24.81 | 24.81 | -0.35 (-1.39%) | 167,300 |
1 Jul 2021 | USD | 25 | 25.64 | 24.24 | 25.16 | 25.16 | +0.27 (+1.08%) | 269,600 |
30 Jun 2021 | USD | 24.979 | 26.295 | 24.5 | 24.89 | 24.89 | -0.2 (-0.80%) | 236,200 |
29 Jun 2021 | USD | 26.47 | 26.47 | 25 | 25.09 | 25.09 | -1.15 (-4.38%) | 551,200 |
28 Jun 2021 | USD | 26.1 | 26.61 | 25.83 | 26.24 | 26.24 | +0.18 (+0.69%) | 324,600 |
25 Jun 2021 | USD | 26.55 | 26.61 | 25.25 | 26.06 | 26.06 | -0.3 (-1.14%) | 1,544,800 |
24 Jun 2021 | USD | 26.06 | 26.9 | 25.77 | 26.36 | 26.36 | +0.4 (+1.54%) | 274,700 |
23 Jun 2021 | USD | 25.12 | 25.98 | 24.612 | 25.96 | 25.96 | +0.84 (+3.34%) | 267,400 |
22 Jun 2021 | USD | 25.72 | 26.18 | 24.71 | 25.12 | 25.12 | -0.7 (-2.71%) | 330,400 |
21 Jun 2021 | USD | 25.7 | 26.61 | 25.23 | 25.82 | 25.82 | -0.17 (-0.65%) | 296,800 |
18 Jun 2021 | USD | 25.35 | 26.21 | 24.64 | 25.99 | 25.99 | +0.64 (+2.52%) | 1,096,700 |
17 Jun 2021 | USD | 23.98 | 25.46 | 23.93 | 25.35 | 25.35 | +1.12 (+4.62%) | 467,100 |
16 Jun 2021 | USD | 24.13 | 24.76 | 23.395 | 24.23 | 24.23 | +0.1 (+0.41%) | 335,100 |
15 Jun 2021 | USD | 24.66 | 25.04 | 23.63 | 24.13 | 24.13 | -0.13 (-0.54%) | 354,800 |
14 Jun 2021 | USD | 23.53 | 25.08 | 23.313 | 24.26 | 24.26 | +1.4 (+6.12%) | 723,500 |
11 Jun 2021 | USD | 26.25 | 26.25 | 21.1 | 22.86 | 22.86 | -5.19 (-18.50%) | 1,375,600 |