| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2021 | USD | 29.17 | 29.55 | 27.26 | 28.05 | 28.05 | -1.14 (-3.91%) | 350,700 |
| 9 Jun 2021 | USD | 31.04 | 31.39 | 28.82 | 29.19 | 29.19 | -1.76 (-5.69%) | 197,100 |
| 8 Jun 2021 | USD | 30.55 | 31.2 | 29.57 | 30.95 | 30.95 | +0.62 (+2.04%) | 264,500 |
| 7 Jun 2021 | USD | 28.65 | 30.67 | 28.47 | 30.33 | 30.33 | +1.8 (+6.31%) | 348,300 |
| 4 Jun 2021 | USD | 28.44 | 29.51 | 28.23 | 28.53 | 28.53 | +0.28 (+0.99%) | 156,000 |
| 3 Jun 2021 | USD | 27.51 | 28.58 | 26.78 | 28.25 | 28.25 | +0.7 (+2.54%) | 150,300 |
| 2 Jun 2021 | USD | 28.525 | 28.525 | 26.58 | 27.55 | 27.55 | -0.03 (-0.11%) | 251,800 |
| 1 Jun 2021 | USD | 28.17 | 28.35 | 27.17 | 27.58 | 27.58 | -0.49 (-1.75%) | 199,300 |
| 28 May 2021 | USD | 29.4 | 29.94 | 27.765 | 28.07 | 28.07 | -1.31 (-4.46%) | 167,100 |
| 27 May 2021 | USD | 28.89 | 29.44 | 28.19 | 29.38 | 29.38 | +0.84 (+2.94%) | 131,600 |
| 26 May 2021 | USD | 28.2 | 28.95 | 28.2 | 28.54 | 28.54 | +0.35 (+1.24%) | 174,800 |
| 25 May 2021 | USD | 27.96 | 28.89 | 27.8 | 28.19 | 28.19 | +0.32 (+1.15%) | 147,900 |
| 24 May 2021 | USD | 28 | 28.35 | 27.03 | 27.87 | 27.87 | +0.07 (+0.25%) | 232,100 |
| 21 May 2021 | USD | 29.38 | 29.38 | 27.74 | 27.8 | 27.8 | -1.21 (-4.17%) | 206,448 |
| 20 May 2021 | USD | 27.9 | 29.24 | 27.13 | 29.01 | 29.01 | +1.21 (+4.35%) | 484,500 |
| 19 May 2021 | USD | 27 | 28.37 | 26.2 | 27.8 | 27.8 | +0.67 (+2.47%) | 265,100 |
| 18 May 2021 | USD | 27.26 | 27.91 | 26.76 | 27.13 | 27.13 | -0.13 (-0.48%) | 235,400 |
| 17 May 2021 | USD | 26.37 | 27.55 | 26.08 | 27.26 | 27.26 | +0.51 (+1.91%) | 214,600 |
| 14 May 2021 | USD | 24.94 | 27.47 | 24.37 | 26.75 | 26.75 | +1.84 (+7.39%) | 626,000 |
| 13 May 2021 | USD | 26.25 | 27.2 | 24.05 | 24.91 | 24.91 | -1.22 (-4.67%) | 297,900 |
| 12 May 2021 | USD | 25.83 | 27.215 | 25.54 | 26.13 | 26.13 | -0.02 (-0.08%) | 230,100 |
| 11 May 2021 | USD | 24.75 | 26.99 | 24.35 | 26.15 | 26.15 | +0.67 (+2.63%) | 267,000 |
| 10 May 2021 | USD | 25.48 | 26.18 | 24.711 | 25.48 | 25.48 | -0.04 (-0.16%) | 246,700 |
| 7 May 2021 | USD | 25.43 | 26.2 | 25.07 | 25.52 | 25.52 | +0.33 (+1.31%) | 254,200 |
| 6 May 2021 | USD | 25.28 | 25.335 | 24.105 | 25.19 | 25.19 | -0.16 (-0.63%) | 265,000 |
| 5 May 2021 | USD | 25.62 | 26.2 | 25.01 | 25.35 | 25.35 | -0.1 (-0.39%) | 177,900 |
| 4 May 2021 | USD | 26.6 | 26.65 | 25.31 | 25.45 | 25.45 | -1.23 (-4.61%) | 301,600 |
| 3 May 2021 | USD | 27.26 | 27.319 | 26 | 26.68 | 26.68 | -0.27 (-1.00%) | 221,400 |
| 30 Apr 2021 | USD | 26.53 | 27.85 | 26.52 | 26.95 | 26.95 | +0.16 (+0.60%) | 182,200 |
| 29 Apr 2021 | USD | 27.74 | 28.139 | 26.47 | 26.79 | 26.79 | -0.87 (-3.15%) | 233,400 |
