| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2021 | USD | 34.92 | 35.58 | 33.54 | 34.65 | 34.65 | -0.23 (-0.66%) | 362,300 |
| 15 Mar 2021 | USD | 35.49 | 35.97 | 34.16 | 34.88 | 34.88 | -0.23 (-0.66%) | 308,400 |
| 12 Mar 2021 | USD | 34.62 | 35.37 | 33.465 | 35.11 | 35.11 | +0.4 (+1.15%) | 206,600 |
| 11 Mar 2021 | USD | 34.21 | 35.47 | 33.18 | 34.71 | 34.71 | +1.28 (+3.83%) | 331,200 |
| 10 Mar 2021 | USD | 32.23 | 34.12 | 31.32 | 33.43 | 33.43 | +1.43 (+4.47%) | 374,000 |
| 9 Mar 2021 | USD | 31.51 | 32.81 | 31.34 | 32 | 32 | +1.09 (+3.53%) | 384,000 |
| 8 Mar 2021 | USD | 33.69 | 34.605 | 30.73 | 30.91 | 30.91 | -2.96 (-8.74%) | 397,000 |
| 5 Mar 2021 | USD | 34 | 35.23 | 29.46 | 33.87 | 33.87 | +0.45 (+1.35%) | 605,700 |
| 4 Mar 2021 | USD | 36.05 | 36.53 | 33.11 | 33.42 | 33.42 | -2.82 (-7.78%) | 623,000 |
| 3 Mar 2021 | USD | 39.48 | 39.58 | 35.89 | 36.24 | 36.24 | -3.24 (-8.21%) | 451,000 |
| 2 Mar 2021 | USD | 38.12 | 40.5 | 37.75 | 39.48 | 39.48 | +0.99 (+2.57%) | 508,500 |
| 1 Mar 2021 | USD | 39.09 | 40.45 | 38.09 | 38.49 | 38.49 | -0.12 (-0.31%) | 456,900 |
| 26 Feb 2021 | USD | 38.805 | 41 | 37.725 | 38.61 | 38.61 | -0.68 (-1.73%) | 538,100 |
| 25 Feb 2021 | USD | 40.26 | 41.95 | 38.27 | 39.29 | 39.29 | -1.41 (-3.46%) | 724,800 |
| 24 Feb 2021 | USD | 39.31 | 41.1 | 39.31 | 40.7 | 40.7 | +0.85 (+2.13%) | 473,900 |
| 23 Feb 2021 | USD | 40.61 | 41.265 | 37.27 | 39.85 | 39.85 | -1.47 (-3.56%) | 359,400 |
| 22 Feb 2021 | USD | 40.87 | 42.66 | 40.4 | 41.32 | 41.32 | +0.14 (+0.34%) | 427,300 |
| 19 Feb 2021 | USD | 41.01 | 41.91 | 39.68 | 41.18 | 41.18 | +0.4 (+0.98%) | 458,200 |
| 18 Feb 2021 | USD | 42.43 | 42.71 | 40.5 | 40.78 | 40.78 | -2.04 (-4.76%) | 307,300 |
| 17 Feb 2021 | USD | 40.32 | 42.88 | 39.22 | 42.82 | 42.82 | +3 (+7.53%) | 793,600 |
| 16 Feb 2021 | USD | 38.6 | 40.49 | 37.82 | 39.82 | 39.82 | +1.35 (+3.51%) | 790,200 |
| 12 Feb 2021 | USD | 38.43 | 39 | 37.545 | 38.47 | 38.47 | -0.03 (-0.08%) | 204,000 |
| 11 Feb 2021 | USD | 39.3 | 40.26 | 38 | 38.5 | 38.5 | -0.73 (-1.86%) | 245,800 |
| 10 Feb 2021 | USD | 39.98 | 40.44 | 38 | 39.23 | 39.23 | -0.75 (-1.88%) | 390,400 |
| 9 Feb 2021 | USD | 40.24 | 40.55 | 39.38 | 39.98 | 39.98 | -0.29 (-0.72%) | 201,200 |
| 8 Feb 2021 | USD | 40.24 | 40.9 | 38.8 | 40.27 | 40.27 | +0.42 (+1.05%) | 274,900 |
| 5 Feb 2021 | USD | 40.14 | 40.37 | 38.42 | 39.85 | 39.85 | -0.01 (-0.03%) | 254,900 |
| 4 Feb 2021 | USD | 39.03 | 41.35 | 38.8 | 39.86 | 39.86 | +0.84 (+2.15%) | 316,600 |
| 3 Feb 2021 | USD | 39.27 | 40.7 | 38.83 | 39.02 | 39.02 | -0.79 (-1.98%) | 295,600 |
| 2 Feb 2021 | USD | 39.81 | 40.1 | 37.69 | 39.81 | 39.81 | +0.4 (+1.01%) | 528,700 |
