| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2021 | USD | 39.02 | 39.45 | 38.3 | 39.41 | 39.41 | +0.78 (+2.02%) | 176,000 |
| 29 Jan 2021 | USD | 39.9 | 40.73 | 36.925 | 38.63 | 38.63 | -1.25 (-3.13%) | 434,900 |
| 28 Jan 2021 | USD | 39.29 | 40.07 | 38.515 | 39.88 | 39.88 | +0.82 (+2.10%) | 510,400 |
| 27 Jan 2021 | USD | 39.08 | 40 | 37.59 | 39.06 | 39.06 | -0.15 (-0.38%) | 885,600 |
| 26 Jan 2021 | USD | 40.4 | 40.4 | 38.71 | 39.21 | 39.21 | -0.71 (-1.78%) | 425,826 |
| 25 Jan 2021 | USD | 38.83 | 40.15 | 37.685 | 39.92 | 39.92 | +0.95 (+2.44%) | 318,744 |
| 22 Jan 2021 | USD | 36.5 | 39.25 | 35.08 | 38.97 | 38.97 | +2.59 (+7.12%) | 462,551 |
| 21 Jan 2021 | USD | 37.5 | 37.5 | 35.51 | 36.38 | 36.38 | -0.32 (-0.87%) | 468,231 |
| 20 Jan 2021 | USD | 37.24 | 38.94 | 36.33 | 36.7 | 36.7 | -0.79 (-2.11%) | 229,353 |
| 19 Jan 2021 | USD | 37.65 | 37.99 | 36.46 | 37.49 | 37.49 | -0.01 (-0.03%) | 309,852 |
| 15 Jan 2021 | USD | 35.81 | 37.75 | 35.31 | 37.5 | 37.5 | +1.36 (+3.76%) | 485,676 |
| 14 Jan 2021 | USD | 35.9 | 37.183 | 35.075 | 36.14 | 36.14 | +0.27 (+0.75%) | 315,403 |
| 13 Jan 2021 | USD | 36.43 | 37 | 35.7 | 35.87 | 35.87 | -0.55 (-1.51%) | 206,320 |
| 12 Jan 2021 | USD | 36.81 | 37.38 | 35.715 | 36.42 | 36.42 | -0.42 (-1.14%) | 262,919 |
| 11 Jan 2021 | USD | 35.04 | 37.4 | 35 | 36.84 | 36.84 | +1.13 (+3.16%) | 370,670 |
| 8 Jan 2021 | USD | 35.1 | 35.86 | 34.4079 | 35.71 | 35.71 | +0.66 (+1.88%) | 173,072 |
| 7 Jan 2021 | USD | 35.085 | 35.12 | 34.07 | 35.05 | 35.05 | +0.87 (+2.55%) | 168,306 |
| 6 Jan 2021 | USD | 34.43 | 35.04 | 33.495 | 34.18 | 34.18 | -0.11 (-0.32%) | 243,049 |
| 5 Jan 2021 | USD | 33.81 | 35.83 | 33.21 | 34.29 | 34.29 | +0.63 (+1.87%) | 248,261 |
| 4 Jan 2021 | USD | 34.97 | 35.0001 | 32.53 | 33.66 | 33.66 | -1.24 (-3.55%) | 357,183 |
| 31 Dec 2020 | USD | 37.49 | 37.6 | 34.75 | 34.9 | 34.9 | -2.4 (-6.43%) | 413,363 |
| 30 Dec 2020 | USD | 36.67 | 38.035 | 36.54 | 37.3 | 37.3 | +0.82 (+2.25%) | 456,545 |
| 29 Dec 2020 | USD | 36.91 | 38.06 | 35.35 | 36.48 | 36.48 | -0.38 (-1.03%) | 825,222 |
| 28 Dec 2020 | USD | 39.53 | 39.74 | 36.58 | 36.86 | 36.86 | -2.57 (-6.52%) | 460,933 |
| 24 Dec 2020 | USD | 38.97 | 40.09 | 37.72 | 39.43 | 39.43 | +0.08 (+0.20%) | 511,900 |
| 23 Dec 2020 | USD | 38.4 | 39.95 | 38.11 | 39.35 | 39.35 | +0.93 (+2.42%) | 530,100 |
| 22 Dec 2020 | USD | 37.5 | 39 | 36.25 | 38.42 | 38.42 | +1.54 (+4.18%) | 1,100,100 |
| 21 Dec 2020 | USD | 36.62 | 37.98 | 35.5 | 36.88 | 36.88 | +0.33 (+0.90%) | 913,600 |
| 18 Dec 2020 | USD | 39.87 | 40.09 | 36.54 | 36.55 | 36.55 | -3.05 (-7.70%) | 2,201,555 |
| 17 Dec 2020 | USD | 42.76 | 43.79 | 38.75 | 39.6 | 39.6 | -3.21 (-7.50%) | 712,200 |
