| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2020 | USD | 45.67 | 46.23 | 42.4 | 42.81 | 42.81 | -5.11 (-10.66%) | 862,200 |
| 15 Dec 2020 | USD | 48 | 48 | 46.46 | 47.92 | 47.92 | +0.09 (+0.19%) | 230,100 |
| 14 Dec 2020 | USD | 46.66 | 48.47 | 44.72 | 47.83 | 47.83 | +1.65 (+3.57%) | 469,600 |
| 11 Dec 2020 | USD | 48.92 | 50.26 | 45.25 | 46.18 | 46.18 | +0.68 (+1.49%) | 1,790,500 |
| 10 Dec 2020 | USD | 51.14 | 51.14 | 45.025 | 45.5 | 45.5 | -5.58 (-10.92%) | 661,500 |
| 9 Dec 2020 | USD | 49.175 | 56.33 | 48 | 51.08 | 51.08 | +0.63 (+1.25%) | 436,900 |
| 8 Dec 2020 | USD | 44.25 | 53.073 | 41.56 | 50.45 | 50.45 | +8.65 (+20.69%) | 772,500 |
| 7 Dec 2020 | USD | 43.5 | 43.7 | 40.78 | 41.8 | 41.8 | -1.73 (-3.97%) | 225,500 |
| 4 Dec 2020 | USD | 42.935 | 45.2 | 42.935 | 43.53 | 43.53 | -0.03 (-0.07%) | 179,000 |
| 3 Dec 2020 | USD | 41 | 44.29 | 40.33 | 43.56 | 43.56 | +2.56 (+6.24%) | 150,300 |
| 2 Dec 2020 | USD | 40.7 | 41.48 | 38.532 | 41 | 41 | -0.15 (-0.36%) | 288,700 |
| 1 Dec 2020 | USD | 43.59 | 44.655 | 40.33 | 41.15 | 41.15 | -2.59 (-5.92%) | 260,800 |
| 30 Nov 2020 | USD | 42.94 | 43.945 | 41.61 | 43.74 | 43.74 | +1.18 (+2.77%) | 596,000 |
| 27 Nov 2020 | USD | 40.5 | 42.985 | 40.022 | 42.56 | 42.56 | +1.89 (+4.65%) | 162,000 |
| 25 Nov 2020 | USD | 39.92 | 41.43 | 39.5 | 40.67 | 40.67 | +0.59 (+1.47%) | 194,200 |
| 24 Nov 2020 | USD | 39.855 | 40.93 | 39.42 | 40.08 | 40.08 | -0.22 (-0.55%) | 233,300 |
| 23 Nov 2020 | USD | 38.75 | 42.165 | 38.1 | 40.3 | 40.3 | +1.77 (+4.59%) | 322,800 |
| 20 Nov 2020 | USD | 38.35 | 38.87 | 37.51 | 38.53 | 38.53 | -0.19 (-0.49%) | 145,600 |
| 19 Nov 2020 | USD | 39.01 | 39.62 | 38.4 | 38.72 | 38.72 | +0.4 (+1.04%) | 204,800 |
| 18 Nov 2020 | USD | 40.01 | 40.78 | 38.17 | 38.32 | 38.32 | -1.8 (-4.49%) | 236,800 |
| 17 Nov 2020 | USD | 40.81 | 40.97 | 38.42 | 40.12 | 40.12 | -1.01 (-2.46%) | 274,100 |
| 16 Nov 2020 | USD | 40.35 | 41.88 | 40.35 | 41.13 | 41.13 | +1.01 (+2.52%) | 191,700 |
| 13 Nov 2020 | USD | 40.94 | 41.67 | 39.71 | 40.12 | 40.12 | -0.67 (-1.64%) | 171,400 |
| 12 Nov 2020 | USD | 39.76 | 41.47 | 39.04 | 40.79 | 40.79 | +0.7 (+1.75%) | 145,200 |
| 11 Nov 2020 | USD | 39.52 | 41.74 | 38.03 | 40.09 | 40.09 | +0.67 (+1.70%) | 264,500 |
| 10 Nov 2020 | USD | 40.99 | 41.035 | 38.76 | 39.42 | 39.42 | -0.49 (-1.23%) | 138,600 |
| 9 Nov 2020 | USD | 40.6 | 43.8 | 38.4 | 39.91 | 39.91 | +0.91 (+2.33%) | 266,000 |
| 6 Nov 2020 | USD | 40.49 | 40.6 | 38.27 | 39 | 39 | -2.11 (-5.13%) | 120,300 |
| 5 Nov 2020 | USD | 40.3 | 42.5 | 39.38 | 41.11 | 41.11 | +0.82 (+2.04%) | 137,800 |
| 4 Nov 2020 | USD | 44.67 | 46.23 | 39.56 | 40.29 | 40.29 | -4.61 (-10.27%) | 890,800 |
