| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2020 | USD | 44.98 | 45.71 | 43.691 | 44.9 | 44.9 | +0.76 (+1.72%) | 166,900 |
| 2 Nov 2020 | USD | 43.98 | 46.445 | 43.06 | 44.14 | 44.14 | +1.02 (+2.37%) | 111,300 |
| 30 Oct 2020 | USD | 44.72 | 45.31 | 42.65 | 43.12 | 43.12 | -1.55 (-3.47%) | 147,200 |
| 29 Oct 2020 | USD | 44.19 | 46.54 | 42.5 | 44.67 | 44.67 | +0.12 (+0.27%) | 144,600 |
| 28 Oct 2020 | USD | 46.97 | 48.25 | 44.25 | 44.55 | 44.55 | -3.3 (-6.90%) | 116,400 |
| 27 Oct 2020 | USD | 47.49 | 48.36 | 45.88 | 47.85 | 47.85 | +0.72 (+1.53%) | 106,300 |
| 26 Oct 2020 | USD | 47.31 | 47.89 | 46.01 | 47.13 | 47.13 | -1.29 (-2.66%) | 112,000 |
| 23 Oct 2020 | USD | 49.25 | 50.299 | 47.75 | 48.42 | 48.42 | -0.77 (-1.57%) | 80,900 |
| 22 Oct 2020 | USD | 49.1 | 51.005 | 48.35 | 49.19 | 49.19 | -0.15 (-0.30%) | 68,400 |
| 21 Oct 2020 | USD | 49.19 | 52.75 | 48.25 | 49.34 | 49.34 | +0.41 (+0.84%) | 159,400 |
| 20 Oct 2020 | USD | 48.9 | 51.78 | 46 | 48.93 | 48.93 | +0.42 (+0.87%) | 76,100 |
| 19 Oct 2020 | USD | 50.57 | 52.747 | 48.06 | 48.51 | 48.51 | -1.45 (-2.90%) | 125,000 |
| 16 Oct 2020 | USD | 48.44 | 51.78 | 48.23 | 49.96 | 49.96 | +1.23 (+2.52%) | 99,700 |
| 15 Oct 2020 | USD | 45.17 | 49.84 | 43.87 | 48.73 | 48.73 | +3.33 (+7.33%) | 169,200 |
| 14 Oct 2020 | USD | 47.24 | 47.95 | 44.04 | 45.4 | 45.4 | -1.54 (-3.28%) | 106,200 |
| 13 Oct 2020 | USD | 47.59 | 48.57 | 45.62 | 46.94 | 46.94 | -0.65 (-1.37%) | 387,400 |
| 12 Oct 2020 | USD | 49.38 | 49.38 | 45.78 | 47.59 | 47.59 | -1.31 (-2.68%) | 100,100 |
| 9 Oct 2020 | USD | 49.5 | 50.524 | 46.66 | 48.9 | 48.9 | -0.92 (-1.85%) | 176,200 |
| 8 Oct 2020 | USD | 50.64 | 51 | 49.51 | 49.82 | 49.82 | -0.35 (-0.70%) | 46,400 |
| 7 Oct 2020 | USD | 49.39 | 50.91 | 48.963 | 50.17 | 50.17 | +1.24 (+2.53%) | 119,500 |
| 6 Oct 2020 | USD | 49.24 | 50.107 | 48.175 | 48.93 | 48.93 | 0.0 (0.0%) | 97,500 |
| 5 Oct 2020 | USD | 47.8 | 48.975 | 47.01 | 48.93 | 48.93 | +1.64 (+3.47%) | 137,500 |
| 2 Oct 2020 | USD | 48.85 | 49.663 | 47.25 | 47.29 | 47.29 | -2.26 (-4.56%) | 92,800 |
| 1 Oct 2020 | USD | 50.14 | 50.14 | 48.477 | 49.55 | 49.55 | -0.29 (-0.58%) | 102,700 |
| 30 Sep 2020 | USD | 49.49 | 51 | 49.135 | 49.84 | 49.84 | +0.28 (+0.56%) | 137,800 |
| 29 Sep 2020 | USD | 50.85 | 50.85 | 47.15 | 49.56 | 49.56 | -0.69 (-1.37%) | 142,200 |
| 28 Sep 2020 | USD | 50.53 | 51.94 | 46.24 | 50.25 | 50.25 | +0.75 (+1.52%) | 266,800 |
| 25 Sep 2020 | USD | 43.44 | 52.089 | 42.83 | 49.5 | 49.5 | +5.77 (+13.19%) | 297,700 |
| 24 Sep 2020 | USD | 43.17 | 45.76 | 40.96 | 43.73 | 43.73 | +0.46 (+1.06%) | 224,200 |
| 23 Sep 2020 | USD | 44.43 | 48.77 | 42.42 | 43.27 | 43.27 | -0.53 (-1.21%) | 283,200 |
