| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2020 | USD | 44.31 | 46.47 | 43.14 | 43.8 | 43.8 | +0.11 (+0.25%) | 223,400 |
| 21 Sep 2020 | USD | 44.19 | 45.73 | 42.22 | 43.69 | 43.69 | -1.6 (-3.53%) | 219,300 |
| 18 Sep 2020 | USD | 44.17 | 47.66 | 44.03 | 45.29 | 45.29 | +1.41 (+3.21%) | 2,735,000 |
| 17 Sep 2020 | USD | 43.81 | 44.91 | 43 | 43.88 | 43.88 | -0.92 (-2.05%) | 237,100 |
| 16 Sep 2020 | USD | 45.36 | 46.99 | 43.28 | 44.8 | 44.8 | +0.29 (+0.65%) | 230,200 |
| 15 Sep 2020 | USD | 44.81 | 46.8 | 43.32 | 44.51 | 44.51 | +0.38 (+0.86%) | 208,400 |
| 14 Sep 2020 | USD | 42.42 | 44.84 | 41.723 | 44.13 | 44.13 | +2.44 (+5.85%) | 258,900 |
| 11 Sep 2020 | USD | 43.54 | 45.08 | 40.66 | 41.69 | 41.69 | -1.5 (-3.47%) | 269,700 |
| 10 Sep 2020 | USD | 41.79 | 45.647 | 38.72 | 43.19 | 43.19 | +1.4 (+3.35%) | 327,300 |
| 9 Sep 2020 | USD | 41.67 | 44.35 | 40.45 | 41.79 | 41.79 | +1.08 (+2.65%) | 152,400 |
| 8 Sep 2020 | USD | 40.35 | 45.95 | 36.53 | 40.71 | 40.71 | +1.21 (+3.06%) | 254,800 |
| 4 Sep 2020 | USD | 42.02 | 42.9 | 38.26 | 39.5 | 39.5 | -1.82 (-4.40%) | 105,000 |
| 3 Sep 2020 | USD | 45.465 | 46.8 | 40.6 | 41.32 | 41.32 | -6.01 (-12.70%) | 103,800 |
| 2 Sep 2020 | USD | 46.24 | 50 | 42.31 | 47.33 | 47.33 | +1.62 (+3.54%) | 187,800 |
| 1 Sep 2020 | USD | 44.49 | 46.82 | 42.57 | 45.71 | 45.71 | +1.78 (+4.05%) | 228,800 |
| 31 Aug 2020 | USD | 43.01 | 45 | 42.56 | 43.93 | 43.93 | +1.42 (+3.34%) | 214,100 |
| 28 Aug 2020 | USD | 37.871 | 42.8 | 36.7 | 42.51 | 42.51 | +3.92 (+10.16%) | 155,500 |
| 27 Aug 2020 | USD | 40.11 | 41.319 | 38.02 | 38.59 | 38.59 | -1.69 (-4.20%) | 53,900 |
| 26 Aug 2020 | USD | 40.435 | 42.02 | 39.298 | 40.28 | 40.28 | -1.12 (-2.71%) | 72,700 |
| 25 Aug 2020 | USD | 40.18 | 42.475 | 38.07 | 41.4 | 41.4 | +1.4 (+3.50%) | 171,600 |
| 24 Aug 2020 | USD | 39 | 40.98 | 38.163 | 40 | 40 | +1.45 (+3.76%) | 106,500 |
| 21 Aug 2020 | USD | 37.63 | 39.49 | 37.63 | 38.55 | 38.55 | +0.6 (+1.58%) | 87,000 |
| 20 Aug 2020 | USD | 37.44 | 38.5 | 37.26 | 37.95 | 37.95 | -0.11 (-0.29%) | 81,100 |
| 19 Aug 2020 | USD | 39.32 | 39.68 | 36.81 | 38.06 | 38.06 | -1.26 (-3.20%) | 95,300 |
| 18 Aug 2020 | USD | 39.78 | 41.32 | 38.52 | 39.32 | 39.32 | -0.47 (-1.18%) | 180,100 |
| 17 Aug 2020 | USD | 33.5 | 44.1 | 33.5 | 39.79 | 39.79 | +6.84 (+20.76%) | 724,300 |
| 14 Aug 2020 | USD | 33.19 | 34.33 | 31.45 | 32.95 | 32.95 | -0.16 (-0.48%) | 131,900 |
| 13 Aug 2020 | USD | 33.32 | 33.941 | 32.69 | 33.11 | 33.11 | -0.89 (-2.62%) | 104,300 |
| 12 Aug 2020 | USD | 34.33 | 34.33 | 33.75 | 34 | 34 | -0.35 (-1.02%) | 39,900 |
| 11 Aug 2020 | USD | 35.06 | 35.26 | 34.34 | 34.35 | 34.35 | -0.65 (-1.86%) | 53,000 |
