| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2022 | USD | 19.95 | 19.98 | 19.94 | 19.95 | 19.95 | 0.0 (0.0%) | 435,500 |
| 29 Sep 2022 | USD | 19.94 | 19.961 | 19.92 | 19.95 | 19.95 | +0.01 (+0.05%) | 1,206,700 |
| 28 Sep 2022 | USD | 19.95 | 19.99 | 19.93 | 19.94 | 19.94 | +0.03 (+0.15%) | 735,200 |
| 27 Sep 2022 | USD | 19.94 | 20.02 | 19.9 | 19.91 | 19.91 | 0.0 (0.0%) | 1,459,900 |
| 26 Sep 2022 | USD | 19.91 | 19.94 | 19.9 | 19.91 | 19.91 | -0.01 (-0.05%) | 755,100 |
| 23 Sep 2022 | USD | 19.94 | 19.94 | 19.88 | 19.92 | 19.92 | 0.0 (0.0%) | 1,029,700 |
| 22 Sep 2022 | USD | 19.93 | 19.94 | 19.92 | 19.92 | 19.92 | 0.0 (0.0%) | 876,600 |
| 21 Sep 2022 | USD | 19.93 | 19.96 | 19.92 | 19.92 | 19.92 | -0.01 (-0.05%) | 1,156,100 |
| 20 Sep 2022 | USD | 19.93 | 20 | 19.92 | 19.93 | 19.93 | -0.02 (-0.10%) | 852,500 |
| 19 Sep 2022 | USD | 19.94 | 19.97 | 19.92 | 19.95 | 19.95 | -0.01 (-0.05%) | 784,900 |
| 16 Sep 2022 | USD | 19.96 | 20 | 19.915 | 19.96 | 19.96 | -0.01 (-0.05%) | 1,572,900 |
| 15 Sep 2022 | USD | 19.94 | 20.075 | 19.94 | 19.97 | 19.97 | +0.04 (+0.20%) | 1,444,000 |
| 14 Sep 2022 | USD | 19.94 | 19.99 | 19.92 | 19.93 | 19.93 | -0.01 (-0.05%) | 2,435,200 |
| 13 Sep 2022 | USD | 19.9 | 19.96 | 19.88 | 19.94 | 19.94 | +0.02 (+0.10%) | 788,200 |
| 12 Sep 2022 | USD | 19.96 | 19.98 | 19.91 | 19.92 | 19.92 | 0.0 (0.0%) | 1,186,300 |
| 9 Sep 2022 | USD | 20 | 20.02 | 19.92 | 19.92 | 19.92 | -0.06 (-0.30%) | 2,206,200 |
| 8 Sep 2022 | USD | 20 | 20.02 | 19.97 | 19.98 | 19.98 | 0.0 (0.0%) | 1,292,100 |
| 7 Sep 2022 | USD | 20 | 20.04 | 19.97 | 19.98 | 19.98 | +0.04 (+0.20%) | 1,298,300 |
| 6 Sep 2022 | USD | 20 | 20.04 | 19.935 | 19.94 | 19.94 | -0.04 (-0.20%) | 1,996,600 |
| 2 Sep 2022 | USD | 20.04 | 20.09 | 19.96 | 19.98 | 19.98 | -0.26 (-1.28%) | 3,893,400 |
| 1 Sep 2022 | USD | 19.83 | 20.28 | 19.765 | 20.24 | 20.24 | +6.84 (+51.04%) | 43,800,300 |
| 31 Aug 2022 | USD | 13.22 | 13.55 | 12.83 | 13.4 | 13.4 | +0.22 (+1.67%) | 435,200 |
| 30 Aug 2022 | USD | 12.87 | 13.34 | 12.33 | 13.18 | 13.18 | +0.52 (+4.11%) | 717,300 |
| 29 Aug 2022 | USD | 12.17 | 12.78 | 11.97 | 12.66 | 12.66 | +0.17 (+1.36%) | 402,100 |
| 26 Aug 2022 | USD | 12.33 | 12.91 | 11.775 | 12.49 | 12.49 | +0.14 (+1.13%) | 393,100 |
| 25 Aug 2022 | USD | 12.1 | 12.4 | 11.53 | 12.35 | 12.35 | +0.42 (+3.52%) | 313,400 |
| 24 Aug 2022 | USD | 11.93 | 12.05 | 11.72 | 11.93 | 11.93 | -0.04 (-0.33%) | 149,900 |
| 23 Aug 2022 | USD | 11.65 | 12.36 | 11.455 | 11.97 | 11.97 | +0.43 (+3.73%) | 298,900 |
| 22 Aug 2022 | USD | 11.66 | 11.915 | 11.34 | 11.54 | 11.54 | -0.32 (-2.70%) | 242,200 |
| 19 Aug 2022 | USD | 11.74 | 12.08 | 11.45 | 11.86 | 11.86 | +0.14 (+1.19%) | 270,600 |
